26908 美团摩通六乙沽Ａ (认沽证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.109 | 74.750 | 3,455,000 | 2,200,000 | 2.200 | 2,255,000 | 0.100 | 350,000 | 0.104 |
| 09/09/2026 | 0.089 | 77.800 | 2,035,000 | 4,105,000 | 4.105 | 80,000 | 0.089 | 1,915,000 | 0.084 |
| 08/09/2026 | 0.074 | 80.600 | 610,000 | 2,270,000 | 2.270 | 350,000 | 0.069 | ||
| 07/09/2026 | 0.077 | 80.050 | 1,390,000 | 2,620,000 | 2.620 | 1,180,000 | 0.077 | 120,000 | 0.077 |
| 04/09/2026 | 0.071 | 81.750 | 3,690,000 | 3,680,000 | 3.680 | 745,000 | 0.071 | 2,870,000 | 0.071 |
| 03/09/2026 | 0.092 | 77.650 | 480,000 | 1,555,000 | 1.555 | 240,000 | 0.091 | 120,000 | 0.088 |
| 02/09/2026 | 0.088 | 78.750 | 5,190,000 | 1,675,000 | 1.675 | 2,970,000 | 0.090 | 2,210,000 | 0.095 |
| 01/09/2026 | 0.098 | 76.650 | 1,875,000 | 2,435,000 | 2.435 | 1,720,000 | 0.091 | ||
| 31/08/2026 | 0.088 | 78.900 | 2,425,000 | 715,000 | 0.715 | 1,420,000 | 0.089 | 450,000 | 0.097 |
| 28/08/2026 | 0.101 | 77.500 | 2,265,000 | 1,685,000 | 1.685 | 435,000 | 0.106 | 1,070,000 | 0.101 |
| 27/08/2026 | 0.105 | 77.500 | 1,340,000 | 1,050,000 | 1.050 | 225,000 | 0.105 | 785,000 | 0.105 |
| 26/08/2026 | 0.102 | 78.050 | 8,390,000 | 490,000 | 0.490 | 8,180,000 | 0.094 | 90,000 | 0.095 |
| 25/08/2026 | 0.104 | 77.200 | 9,545,000 | 8,580,000 | 8.580 | 7,205,000 | 0.083 | ||
| 24/08/2026 | 0.077 | 82.700 | 1,820,000 | 1,375,000 | 1.375 | 475,000 | 0.074 | 900,000 | 0.077 |
| 21/08/2026 | 0.064 | 85.000 | 3,210,000 | 950,000 | 0.950 | 2,095,000 | 0.068 | 725,000 | 0.065 |
| 20/08/2026 | 0.060 | 85.850 | 2,130,000 | 2,320,000 | 2.320 | 1,240,000 | 0.058 | 345,000 | 0.054 |
| 19/08/2026 | 0.058 | 87.050 | 208,020,000 | 3,215,000 | 3.215 | 103,440,000 | 0.057 | 104,405,000 | 0.057 |
| 18/08/2026 | 0.065 | 85.550 | 5,000,000 | 2,250,000 | 2.250 | 2,505,000 | 0.065 | 2,120,000 | 0.060 |
| 17/08/2026 | 0.057 | 87.650 | 1,995,000 | 2,635,000 | 2.635 | 780,000 | 0.056 | 1,215,000 | 0.057 |
| 14/08/2026 | 0.059 | 87.200 | 3,695,000 | 2,200,000 | 2.200 | 1,630,000 | 0.056 | 995,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |