26911 中芯摩通六乙购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 63.800 | 7,725,000 | 44,050,000 | 62.929 | 4,325,000 | 0.054 | 3,100,000 | 0.052 |
| 23/09/2026 | 0.057 | 63.800 | 4,850,000 | 45,275,000 | 64.679 | 1,700,000 | 0.061 | 2,875,000 | 0.059 |
| 22/09/2026 | 0.061 | 64.300 | 7,975,000 | 44,100,000 | 63.000 | 2,700,000 | 0.074 | 4,450,000 | 0.069 |
| 21/09/2026 | 0.071 | 65.600 | 4,100,000 | 42,350,000 | 60.500 | 3,575,000 | 0.067 | 250,000 | 0.068 |
| 18/09/2026 | 0.067 | 65.150 | 13,900,000 | 45,675,000 | 65.250 | 5,725,000 | 0.065 | 6,250,000 | 0.062 |
| 17/09/2026 | 0.054 | 62.400 | 4,425,000 | 45,150,000 | 64.500 | 1,650,000 | 0.054 | 2,700,000 | 0.053 |
| 16/09/2026 | 0.062 | 63.650 | 13,800,000 | 44,100,000 | 63.000 | 8,850,000 | 0.057 | 3,950,000 | 0.060 |
| 15/09/2026 | 0.048 | 60.750 | 58,750,000 | 49,000,000 | 70.000 | 27,750,000 | 0.050 | 28,900,000 | 0.050 |
| 14/09/2026 | 0.051 | 61.300 | 4,175,000 | 47,850,000 | 68.357 | 1,400,000 | 0.051 | 2,450,000 | 0.052 |
| 11/09/2026 | 0.062 | 63.150 | 5,100,000 | 46,800,000 | 66.857 | 2,200,000 | 0.057 | 2,100,000 | 0.058 |
| 10/09/2026 | 0.065 | 63.450 | 79,725,000 | 46,900,000 | 67.000 | 36,625,000 | 0.071 | 40,375,000 | 0.070 |
| 09/09/2026 | 0.076 | 65.000 | 162,250,000 | 43,150,000 | 61.643 | 81,425,000 | 0.080 | 79,050,000 | 0.080 |
| 08/09/2026 | 0.079 | 65.350 | 195,800,000 | 45,525,000 | 65.036 | 94,975,000 | 0.088 | 97,450,000 | 0.088 |
| 07/09/2026 | 0.102 | 68.300 | 128,250,000 | 43,050,000 | 61.500 | 64,575,000 | 0.102 | 62,950,000 | 0.102 |
| 04/09/2026 | 0.092 | 67.200 | 42,475,000 | 44,675,000 | 63.821 | 19,075,000 | 0.105 | 21,450,000 | 0.104 |
| 03/09/2026 | 0.100 | 68.050 | 11,400,000 | 42,300,000 | 60.429 | 4,825,000 | 0.103 | 5,375,000 | 0.104 |
| 02/09/2026 | 0.105 | 68.250 | 65,575,000 | 41,750,000 | 59.643 | 31,600,000 | 0.102 | 33,500,000 | 0.102 |
| 01/09/2026 | 0.112 | 68.850 | 127,000,000 | 39,850,000 | 56.929 | 54,525,000 | 0.113 | 57,825,000 | 0.113 |
| 31/08/2026 | 0.128 | 70.750 | 91,175,000 | 36,550,000 | 52.214 | 44,075,000 | 0.116 | 44,600,000 | 0.116 |
| 28/08/2026 | 0.128 | 70.150 | 15,750,000 | 36,025,000 | 51.464 | 8,625,000 | 0.147 | 5,325,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |