26911 中芯摩通六乙购Ａ (认购证)
按盘价 
0.223 -0.018 (-7.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.241 | 73.300 | 12,550,000 | 4,450,000 | 6.357 | 5,225,000 | 0.232 | 5,200,000 | 0.232 |
| 10/06/2026 | 0.233 | 72.350 | 9,100,000 | 4,475,000 | 6.393 | 3,800,000 | 0.239 | 4,000,000 | 0.240 |
| 09/06/2026 | 0.260 | 75.000 | 31,775,000 | 4,275,000 | 6.107 | 14,750,000 | 0.239 | 14,900,000 | 0.240 |
| 08/06/2026 | 0.224 | 72.550 | 22,375,000 | 4,125,000 | 5.893 | 9,350,000 | 0.231 | 9,300,000 | 0.231 |
| 05/06/2026 | 0.260 | 75.650 | 2,875,000 | 4,175,000 | 5.964 | 1,250,000 | 0.284 | 1,175,000 | 0.290 |
| 04/06/2026 | 0.335 | 81.500 | 1,775,000 | 4,250,000 | 6.071 | 750,000 | 0.357 | 800,000 | 0.349 |
| 03/06/2026 | 0.345 | 82.950 | 2,225,000 | 4,200,000 | 6.000 | 1,025,000 | 0.368 | 1,025,000 | 0.369 |
| 02/06/2026 | 0.335 | 81.950 | 3,525,000 | 4,200,000 | 6.000 | 1,700,000 | 0.335 | 1,525,000 | 0.331 |
| 01/06/2026 | 0.295 | 79.450 | 3,125,000 | 4,375,000 | 6.250 | 1,425,000 | 0.326 | 1,500,000 | 0.328 |
| 29/05/2026 | 0.325 | 81.600 | 2,625,000 | 4,300,000 | 6.143 | 1,025,000 | 0.349 | 1,525,000 | 0.352 |
| 28/05/2026 | 0.410 | 88.250 | 1,075,000 | 3,800,000 | 5.429 | 425,000 | 0.415 | 25,000 | 0.415 |
| 27/05/2026 | 0.370 | 85.200 | 2,275,000 | 4,200,000 | 6.000 | 900,000 | 0.391 | 1,150,000 | 0.378 |
| 26/05/2026 | 0.355 | 84.400 | 2,075,000 | 3,950,000 | 5.643 | 1,275,000 | 0.387 | 400,000 | 0.374 |
| 22/05/2026 | 0.290 | 79.850 | 9,300,000 | 4,825,000 | 6.893 | 4,150,000 | 0.245 | 2,975,000 | 0.240 |
| 21/05/2026 | 0.222 | 74.200 | 17,950,000 | 6,000,000 | 8.571 | 8,175,000 | 0.247 | 7,975,000 | 0.244 |
| 20/05/2026 | 0.232 | 75.150 | 42,075,000 | 6,200,000 | 8.857 | 20,975,000 | 0.224 | 18,600,000 | 0.223 |
| 19/05/2026 | 0.163 | 68.500 | 117,100,000 | 8,575,000 | 12.250 | 51,575,000 | 0.141 | 52,725,000 | 0.141 |
| 18/05/2026 | 0.166 | 68.700 | 18,300,000 | 7,425,000 | 10.607 | 8,100,000 | 0.185 | 8,075,000 | 0.182 |
| 15/05/2026 | 0.193 | 71.150 | 107,900,000 | 7,450,000 | 10.643 | 52,100,000 | 0.211 | 51,675,000 | 0.210 |
| 14/05/2026 | 0.201 | 71.500 | 81,500,000 | 7,875,000 | 11.250 | 39,225,000 | 0.205 | 41,400,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |