26913 华虹摩利六八购Ａ (认购证)
按盘价 
0.130 -0.019 (-12.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.149 | 107.700 | 90,380,000 | 4,330,000 | 4.811 | 37,960,000 | 0.147 | 38,300,000 | 0.148 |
| 02/02/2026 | 0.133 | 103.400 | 93,500,000 | 3,990,000 | 4.433 | 36,800,000 | 0.145 | 37,710,000 | 0.146 |
| 30/01/2026 | 0.190 | 116.500 | 97,480,000 | 3,080,000 | 3.422 | 40,990,000 | 0.191 | 41,090,000 | 0.190 |
| 29/01/2026 | 0.186 | 116.200 | 95,560,000 | 2,980,000 | 3.311 | 41,340,000 | 0.201 | 43,170,000 | 0.200 |
| 28/01/2026 | 0.223 | 122.700 | 96,640,000 | 1,150,000 | 1.278 | 40,950,000 | 0.211 | 40,220,000 | 0.210 |
| 27/01/2026 | 0.185 | 114.200 | 85,790,000 | 1,880,000 | 2.089 | 38,230,000 | 0.181 | 38,610,000 | 0.181 |
| 26/01/2026 | 0.171 | 111.200 | 31,010,000 | 1,500,000 | 1.667 | 13,580,000 | 0.169 | 14,220,000 | 0.169 |
| 23/01/2026 | 0.173 | 109.800 | 8,510,000 | 860,000 | 0.956 | 4,280,000 | 0.161 | 4,230,000 | 0.161 |
| 22/01/2026 | 0.170 | 109.200 | 10,890,000 | 910,000 | 1.011 | 5,320,000 | 0.168 | 5,470,000 | 0.168 |
| 21/01/2026 | 0.156 | 105.800 | 13,690,000 | 760,000 | 0.844 | 6,790,000 | 0.159 | 6,900,000 | 0.159 |
| 20/01/2026 | 0.142 | 100.600 | 6,690,000 | 650,000 | 0.722 | 3,290,000 | 0.137 | 3,280,000 | 0.137 |
| 19/01/2026 | 0.151 | 102.600 | 12,330,000 | 660,000 | 0.733 | 6,090,000 | 0.153 | 6,190,000 | 0.153 |
| 16/01/2026 | 0.164 | 106.800 | 8,170,000 | 560,000 | 0.622 | 3,820,000 | 0.147 | 4,160,000 | 0.146 |
| 15/01/2026 | 0.138 | 99.450 | 9,730,000 | 220,000 | 0.244 | 4,920,000 | 0.118 | 4,300,000 | 0.116 |
| 14/01/2026 | 0.115 | 93.550 | 8,710,000 | 840,000 | 0.933 | 4,310,000 | 0.116 | 4,400,000 | 0.116 |
| 13/01/2026 | 0.103 | 89.700 | 4,500,000 | 750,000 | 0.833 | 2,200,000 | 0.109 | 2,300,000 | 0.109 |
| 12/01/2026 | 0.112 | 91.550 | 2,300,000 | 650,000 | 0.722 | 1,150,000 | 0.113 | 1,150,000 | 0.112 |
| 09/01/2026 | 0.111 | 91.250 | 3,250,000 | 650,000 | 0.722 | 1,630,000 | 0.110 | 1,620,000 | 0.109 |
| 08/01/2026 | 0.114 | 91.650 | 8,810,000 | 660,000 | 0.733 | 3,940,000 | 0.119 | 4,480,000 | 0.120 |
| 07/01/2026 | 0.107 | 89.300 | 8,380,000 | 120,000 | 0.133 | 4,190,000 | 0.102 | 4,190,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |