26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.410 +0.020 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.390 | 97.000 | 50,000 | 8,020,000 | 8.020 | 50,000 | 0.400 | ||
| 26/10/2026 | 0.400 | 97.950 | 0 | 7,970,000 | 7.970 | ||||
| 23/10/2026 | 0.400 | 97.800 | 75,000 | 7,970,000 | 7.970 | 75,000 | 0.390 | ||
| 22/10/2026 | 0.400 | 97.350 | 0 | 7,895,000 | 7.900 | ||||
| 21/10/2026 | 0.465 | 103.700 | 5,000 | 7,895,000 | 7.900 | 5,000 | 0.465 | ||
| 20/10/2026 | 0.485 | 104.900 | 660,000 | 7,890,000 | 7.890 | 660,000 | 0.495 | ||
| 16/10/2026 | 0.520 | 108.800 | 365,000 | 7,230,000 | 7.230 | 365,000 | 0.520 | ||
| 15/10/2026 | 0.510 | 106.400 | 235,000 | 7,595,000 | 7.600 | 25,000 | 0.510 | 210,000 | 0.510 |
| 14/10/2026 | 0.560 | 110.500 | 60,000 | 7,410,000 | 7.410 | 50,000 | 0.580 | 10,000 | 0.560 |
| 13/10/2026 | 0.510 | 107.200 | 40,000 | 7,450,000 | 7.450 | 40,000 | 0.510 | ||
| 12/10/2026 | 0.530 | 108.200 | 370,000 | 7,490,000 | 7.490 | 370,000 | 0.540 | ||
| 09/10/2026 | 0.510 | 107.000 | 0 | 7,120,000 | 7.120 | ||||
| 08/10/2026 | 0.480 | 104.300 | 20,000 | 7,120,000 | 7.120 | 20,000 | 0.483 | ||
| 07/10/2026 | 0.490 | 105.400 | 20,000 | 7,100,000 | 7.100 | 20,000 | 0.485 | ||
| 06/10/2026 | 0.520 | 108.200 | 15,000 | 7,080,000 | 7.080 | 15,000 | 0.527 | ||
| 05/10/2026 | 0.495 | 105.400 | 50,000 | 7,095,000 | 7.090 | 50,000 | 0.495 | ||
| 02/10/2026 | 0.485 | 104.400 | 0 | 7,045,000 | 7.040 | ||||
| 30/09/2026 | 0.520 | 106.600 | 0 | 7,045,000 | 7.040 | ||||
| 29/09/2026 | 0.520 | 106.200 | 0 | 7,045,000 | 7.040 | ||||
| 28/09/2026 | 0.540 | 107.700 | 0 | 7,045,000 | 7.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |