26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.610 -0.040 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.650 | 114.900 | 0 | 7,205,000 | 7.210 | ||||
| 22/07/2026 | 0.640 | 113.600 | 125,000 | 7,205,000 | 7.210 | 5,000 | 0.650 | 120,000 | 0.650 |
| 21/07/2026 | 0.690 | 117.000 | 0 | 7,090,000 | 7.090 | ||||
| 20/07/2026 | 0.690 | 116.800 | 175,000 | 7,090,000 | 7.090 | 120,000 | 0.698 | 55,000 | 0.689 |
| 17/07/2026 | 0.620 | 112.600 | 160,000 | 7,155,000 | 7.160 | 20,000 | 0.660 | 140,000 | 0.654 |
| 16/07/2026 | 0.690 | 116.900 | 525,000 | 7,035,000 | 7.030 | 295,000 | 0.700 | 200,000 | 0.708 |
| 15/07/2026 | 0.640 | 113.400 | 320,000 | 7,130,000 | 7.130 | 310,000 | 0.619 | 10,000 | 0.640 |
| 14/07/2026 | 0.610 | 110.800 | 40,000 | 7,430,000 | 7.430 | 10,000 | 0.620 | 30,000 | 0.560 |
| 13/07/2026 | 0.610 | 110.700 | 0 | 7,410,000 | 7.410 | ||||
| 10/07/2026 | 0.610 | 110.200 | 90,000 | 7,410,000 | 7.410 | 50,000 | 0.616 | 40,000 | 0.618 |
| 09/07/2026 | 0.570 | 108.000 | 235,000 | 7,420,000 | 7.420 | 155,000 | 0.583 | 70,000 | 0.609 |
| 08/07/2026 | 0.560 | 107.500 | 1,240,000 | 7,505,000 | 7.510 | 1,140,000 | 0.535 | 100,000 | 0.561 |
| 07/07/2026 | 0.420 | 95.800 | 65,000 | 8,545,000 | 8.540 | 10,000 | 0.435 | 55,000 | 0.423 |
| 06/07/2026 | 0.415 | 95.950 | 45,000 | 8,500,000 | 8.500 | 20,000 | 0.430 | 25,000 | 0.417 |
| 03/07/2026 | 0.395 | 94.100 | 580,000 | 8,495,000 | 8.490 | 5,000 | 0.415 | 575,000 | 0.396 |
| 02/07/2026 | 0.400 | 94.500 | 80,000 | 7,925,000 | 7.920 | 75,000 | 0.416 | 5,000 | 0.405 |
| 30/06/2026 | 0.385 | 92.850 | 200,000 | 7,995,000 | 7.990 | 200,000 | 0.382 | ||
| 29/06/2026 | 0.390 | 93.000 | 160,000 | 7,795,000 | 7.800 | 160,000 | 0.399 | ||
| 26/06/2026 | 0.350 | 89.500 | 420,000 | 7,635,000 | 7.630 | 420,000 | 0.358 | ||
| 25/06/2026 | 0.400 | 95.000 | 700,000 | 7,215,000 | 7.220 | 50,000 | 0.415 | 650,000 | 0.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |