26933 中油瑞银六乙购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.026 | 10.060 | 350,000 | 630,000 | 0.630 | 150,000 | 0.028 | 150,000 | 0.027 |
| 26/10/2026 | 0.031 | 10.160 | 2,420,000 | 630,000 | 0.630 | 1,270,000 | 0.028 | 1,000,000 | 0.029 |
| 23/10/2026 | 0.018 | 9.605 | 860,000 | 900,000 | 0.900 | 800,000 | 0.018 | 60,000 | 0.017 |
| 22/10/2026 | 0.019 | 9.700 | 1,220,000 | 1,640,000 | 1.640 | 310,000 | 0.020 | 860,000 | 0.019 |
| 21/10/2026 | 0.021 | 9.780 | 1,160,000 | 1,090,000 | 1.090 | 450,000 | 0.023 | 580,000 | 0.027 |
| 20/10/2026 | 0.027 | 9.980 | 1,350,000 | 960,000 | 0.960 | 900,000 | 0.030 | 450,000 | 0.030 |
| 16/10/2026 | 0.028 | 9.995 | 1,390,000 | 1,410,000 | 1.410 | 590,000 | 0.029 | 750,000 | 0.031 |
| 15/10/2026 | 0.031 | 10.080 | 1,260,000 | 1,250,000 | 1.250 | 580,000 | 0.030 | 680,000 | 0.031 |
| 14/10/2026 | 0.043 | 10.340 | 1,160,000 | 1,150,000 | 1.150 | 370,000 | 0.043 | 120,000 | 0.044 |
| 13/10/2026 | 0.038 | 10.220 | 3,210,000 | 1,400,000 | 1.400 | 1,650,000 | 0.035 | 1,310,000 | 0.034 |
| 12/10/2026 | 0.027 | 9.855 | 670,000 | 1,740,000 | 1.740 | 480,000 | 0.025 | 190,000 | 0.025 |
| 09/10/2026 | 0.026 | 9.830 | 2,080,000 | 2,030,000 | 2.030 | 1,120,000 | 0.028 | 760,000 | 0.029 |
| 08/10/2026 | 0.027 | 9.830 | 1,120,000 | 2,390,000 | 2.390 | 270,000 | 0.026 | 850,000 | 0.026 |
| 07/10/2026 | 0.022 | 9.585 | 480,000 | 1,810,000 | 1.810 | 300,000 | 0.025 | 180,000 | 0.026 |
| 06/10/2026 | 0.026 | 9.670 | 1,150,000 | 1,930,000 | 1.930 | 460,000 | 0.027 | 640,000 | 0.027 |
| 05/10/2026 | 0.024 | 9.565 | 100,000 | 1,750,000 | 1.750 | 50,000 | 0.025 | 50,000 | 0.024 |
| 02/10/2026 | 0.025 | 9.515 | 1,680,000 | 1,750,000 | 1.750 | 940,000 | 0.026 | 740,000 | 0.027 |
| 30/09/2026 | 0.031 | 9.665 | 350,000 | 1,950,000 | 1.950 | 250,000 | 0.031 | 90,000 | 0.031 |
| 29/09/2026 | 0.032 | 9.710 | 1,100,000 | 2,110,000 | 2.110 | 740,000 | 0.032 | 360,000 | 0.033 |
| 28/09/2026 | 0.034 | 9.700 | 2,940,000 | 2,490,000 | 2.490 | 1,360,000 | 0.035 | 1,490,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |