26933 中油瑞银六乙购Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.063 | 10.090 | 6,140,000 | 2,110,000 | 2.110 | 4,330,000 | 0.065 | 1,770,000 | 0.059 |
| 09/09/2026 | 0.063 | 10.130 | 1,060,000 | 4,670,000 | 4.670 | 1,060,000 | 0.064 | ||
| 08/09/2026 | 0.059 | 10.050 | 1,810,000 | 5,730,000 | 5.730 | 270,000 | 0.050 | 1,310,000 | 0.051 |
| 07/09/2026 | 0.043 | 9.660 | 1,240,000 | 4,690,000 | 4.690 | 490,000 | 0.044 | 750,000 | 0.049 |
| 04/09/2026 | 0.054 | 9.860 | 1,890,000 | 4,430,000 | 4.430 | 1,050,000 | 0.050 | 650,000 | 0.056 |
| 03/09/2026 | 0.049 | 9.720 | 1,240,000 | 4,830,000 | 4.830 | 180,000 | 0.054 | 970,000 | 0.057 |
| 02/09/2026 | 0.055 | 9.800 | 2,570,000 | 4,040,000 | 4.040 | 1,250,000 | 0.054 | 1,320,000 | 0.060 |
| 01/09/2026 | 0.062 | 9.900 | 3,080,000 | 3,970,000 | 3.970 | 590,000 | 0.060 | 2,390,000 | 0.065 |
| 31/08/2026 | 0.064 | 9.870 | 2,080,000 | 2,170,000 | 2.170 | 820,000 | 0.071 | 1,170,000 | 0.068 |
| 28/08/2026 | 0.063 | 9.890 | 250,000 | 1,820,000 | 1.820 | 250,000 | 0.061 | ||
| 27/08/2026 | 0.055 | 9.670 | 2,240,000 | 2,070,000 | 2.070 | 1,340,000 | 0.054 | 900,000 | 0.060 |
| 26/08/2026 | 0.057 | 9.620 | 1,830,000 | 2,510,000 | 2.510 | 860,000 | 0.056 | 680,000 | 0.057 |
| 25/08/2026 | 0.067 | 9.760 | 660,000 | 2,690,000 | 2.690 | 480,000 | 0.067 | 180,000 | 0.069 |
| 24/08/2026 | 0.071 | 9.840 | 420,000 | 2,990,000 | 2.990 | 330,000 | 0.068 | 90,000 | 0.068 |
| 21/08/2026 | 0.073 | 9.830 | 2,540,000 | 3,230,000 | 3.230 | 2,040,000 | 0.076 | 380,000 | 0.079 |
| 20/08/2026 | 0.067 | 9.730 | 4,700,000 | 4,890,000 | 4.890 | 3,960,000 | 0.062 | 720,000 | 0.061 |
| 19/08/2026 | 0.062 | 9.665 | 5,380,000 | 8,130,000 | 8.130 | 1,660,000 | 0.060 | 2,910,000 | 0.057 |
| 18/08/2026 | 0.056 | 9.505 | 5,660,000 | 6,880,000 | 6.880 | 2,790,000 | 0.052 | 2,540,000 | 0.051 |
| 17/08/2026 | 0.049 | 9.265 | 1,230,000 | 7,130,000 | 7.130 | 580,000 | 0.049 | 650,000 | 0.049 |
| 14/08/2026 | 0.043 | 9.155 | 6,110,000 | 7,060,000 | 7.060 | 6,110,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |