26942 中投麦银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 11.290 | 0 | 1,422,500 | 3.556 | ||||
| 19/08/2026 | 0.010 | 11.210 | 0 | 1,422,500 | 3.556 | ||||
| 18/08/2026 | 0.010 | 11.360 | 0 | 1,422,500 | 3.556 | ||||
| 17/08/2026 | 0.010 | 11.610 | 0 | 1,422,500 | 3.556 | ||||
| 14/08/2026 | 0.010 | 11.410 | 7,500 | 1,422,500 | 3.556 | ||||
| 13/08/2026 | 0.015 | 11.600 | 0 | 1,422,500 | 3.556 | ||||
| 12/08/2026 | 0.015 | 11.540 | 0 | 1,422,500 | 3.556 | ||||
| 11/08/2026 | 0.015 | 11.550 | 0 | 1,422,500 | 3.556 | ||||
| 10/08/2026 | 0.015 | 11.740 | 0 | 1,422,500 | 3.556 | ||||
| 07/08/2026 | 0.016 | 11.760 | 0 | 1,422,500 | 3.556 | ||||
| 06/08/2026 | 0.016 | 11.770 | 0 | 1,422,500 | 3.556 | ||||
| 05/08/2026 | 0.017 | 11.900 | 0 | 1,422,500 | 3.556 | ||||
| 04/08/2026 | 0.017 | 11.730 | 0 | 1,422,500 | 3.556 | ||||
| 03/08/2026 | 0.017 | 11.670 | 5,000 | 1,422,500 | 3.556 | 5,000 | 0.017 | ||
| 31/07/2026 | 0.018 | 11.780 | 0 | 1,417,500 | 3.544 | ||||
| 30/07/2026 | 0.018 | 11.830 | 395,000 | 1,417,500 | 3.544 | 395,000 | 0.018 | ||
| 29/07/2026 | 0.021 | 11.910 | 0 | 1,812,500 | 4.531 | ||||
| 28/07/2026 | 0.021 | 11.640 | 250,000 | 1,812,500 | 4.531 | 250,000 | 0.024 | ||
| 27/07/2026 | 0.027 | 12.130 | 500,000 | 1,562,500 | 3.906 | 250,000 | 0.027 | 250,000 | 0.023 |
| 24/07/2026 | 0.030 | 12.170 | 130,000 | 1,562,500 | 3.906 | 130,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |