26953 美团摩利六十沽Ａ (认沽证)
按盘价 
0.129 +0.016 (+14.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.113 | 85.700 | 17,125,000 | 1,680,000 | 1.697 | 7,830,000 | 0.105 | 7,285,000 | 0.105 |
| 13/05/2026 | 0.101 | 87.600 | 18,695,000 | 2,225,000 | 2.247 | 8,025,000 | 0.105 | 9,100,000 | 0.106 |
| 12/05/2026 | 0.121 | 84.150 | 11,915,000 | 1,150,000 | 1.162 | 5,670,000 | 0.120 | 5,295,000 | 0.119 |
| 11/05/2026 | 0.121 | 84.350 | 14,235,000 | 1,525,000 | 1.540 | 6,205,000 | 0.128 | 6,740,000 | 0.127 |
| 08/05/2026 | 0.126 | 84.050 | 9,195,000 | 990,000 | 1.000 | 3,540,000 | 0.129 | 3,705,000 | 0.127 |
| 07/05/2026 | 0.127 | 84.250 | 10,970,000 | 825,000 | 0.833 | 4,965,000 | 0.126 | 4,870,000 | 0.126 |
| 06/05/2026 | 0.138 | 82.500 | 12,870,000 | 920,000 | 0.929 | 5,680,000 | 0.135 | 5,810,000 | 0.134 |
| 05/05/2026 | 0.131 | 83.550 | 9,465,000 | 790,000 | 0.798 | 4,670,000 | 0.137 | 3,535,000 | 0.135 |
| 04/05/2026 | 0.125 | 84.450 | 9,415,000 | 1,925,000 | 1.944 | 3,535,000 | 0.119 | 4,055,000 | 0.119 |
| 30/04/2026 | 0.132 | 83.250 | 22,650,000 | 1,405,000 | 1.419 | 10,825,000 | 0.138 | 11,475,000 | 0.137 |
| 29/04/2026 | 0.133 | 83.150 | 8,615,000 | 755,000 | 0.763 | 4,160,000 | 0.137 | 4,395,000 | 0.136 |
| 28/04/2026 | 0.153 | 80.300 | 7,855,000 | 520,000 | 0.525 | 4,240,000 | 0.152 | 3,615,000 | 0.151 |
| 27/04/2026 | 0.144 | 81.850 | 11,115,000 | 1,145,000 | 1.157 | 5,580,000 | 0.151 | 5,200,000 | 0.149 |
| 24/04/2026 | 0.142 | 82.450 | 12,000,000 | 1,525,000 | 1.540 | 5,325,000 | 0.144 | 6,385,000 | 0.143 |
| 23/04/2026 | 0.140 | 83.100 | 3,020,000 | 465,000 | 0.470 | 1,735,000 | 0.140 | 1,085,000 | 0.140 |
| 22/04/2026 | 0.134 | 84.250 | 15,695,000 | 1,115,000 | 1.126 | 9,325,000 | 0.134 | 5,360,000 | 0.134 |
| 21/04/2026 | 0.122 | 86.450 | 24,990,000 | 5,080,000 | 5.131 | 10,525,000 | 0.128 | 12,150,000 | 0.127 |
| 20/04/2026 | 0.132 | 85.150 | 36,205,000 | 3,455,000 | 3.490 | 18,345,000 | 0.133 | 17,230,000 | 0.133 |
| 17/04/2026 | 0.125 | 86.500 | 36,210,000 | 4,570,000 | 4.616 | 17,000,000 | 0.130 | 17,090,000 | 0.130 |
| 16/04/2026 | 0.113 | 88.750 | 37,870,000 | 4,480,000 | 4.525 | 17,595,000 | 0.120 | 18,090,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |