26968 商汤摩利六八购Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.051 | 1.940 | 2,117,000 | 5,706,000 | 8.391 | 30,000 | 0.058 | 2,057,000 | 0.053 |
| 27/04/2026 | 0.066 | 2.020 | 60,000 | 3,679,000 | 5.410 | 50,000 | 0.067 | 10,000 | 0.066 |
| 24/04/2026 | 0.069 | 2.030 | 2,345,000 | 3,719,000 | 5.469 | 850,000 | 0.064 | 1,395,000 | 0.060 |
| 23/04/2026 | 0.064 | 2.000 | 30,000 | 3,174,000 | 4.668 | 30,000 | 0.065 | ||
| 22/04/2026 | 0.066 | 2.010 | 63,000 | 3,144,000 | 4.624 | 53,000 | 0.065 | ||
| 21/04/2026 | 0.067 | 2.010 | 603,000 | 3,197,000 | 4.701 | 90,000 | 0.067 | 423,000 | 0.067 |
| 20/04/2026 | 0.078 | 2.050 | 50,000 | 2,864,000 | 4.212 | 50,000 | 0.079 | ||
| 17/04/2026 | 0.073 | 2.010 | 593,000 | 2,814,000 | 4.138 | 100,000 | 0.071 | 335,000 | 0.075 |
| 16/04/2026 | 0.088 | 2.090 | 145,000 | 2,579,000 | 3.793 | 50,000 | 0.088 | 95,000 | 0.088 |
| 15/04/2026 | 0.082 | 2.050 | 342,000 | 2,534,000 | 3.726 | 342,000 | 0.083 | ||
| 14/04/2026 | 0.083 | 2.030 | 200,000 | 2,192,000 | 3.224 | 200,000 | 0.087 | ||
| 13/04/2026 | 0.077 | 2.000 | 220,000 | 2,392,000 | 3.518 | 220,000 | 0.077 | ||
| 10/04/2026 | 0.082 | 2.010 | 222,000 | 2,612,000 | 3.841 | 92,000 | 0.084 | 130,000 | 0.096 |
| 09/04/2026 | 0.081 | 1.990 | 251,000 | 2,574,000 | 3.785 | 251,000 | 0.087 | ||
| 08/04/2026 | 0.090 | 2.030 | 1,755,000 | 2,323,000 | 3.416 | 1,099,000 | 0.083 | 626,000 | 0.076 |
| 02/04/2026 | 0.061 | 1.850 | 3,580,000 | 2,796,000 | 4.112 | 1,692,000 | 0.062 | 1,836,000 | 0.061 |
| 01/04/2026 | 0.066 | 1.890 | 3,917,000 | 2,652,000 | 3.900 | 1,730,000 | 0.065 | 1,917,000 | 0.065 |
| 31/03/2026 | 0.062 | 1.840 | 5,572,000 | 2,465,000 | 3.625 | 2,988,000 | 0.066 | 2,370,000 | 0.065 |
| 30/03/2026 | 0.066 | 1.860 | 3,578,000 | 3,083,000 | 4.534 | 1,663,000 | 0.068 | 1,915,000 | 0.067 |
| 27/03/2026 | 0.070 | 1.860 | 7,147,000 | 2,831,000 | 4.163 | 3,374,000 | 0.071 | 3,716,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |