26970 中兴花旗六九购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.029 | 24.200 | 2,522,000 | 7,664,000 | 19.160 | 1,200,000 | 0.039 | 1,318,000 | 0.039 |
| 22/06/2026 | 0.047 | 25.700 | 12,826,000 | 7,546,000 | 18.870 | 5,618,000 | 0.042 | 6,784,000 | 0.043 |
| 18/06/2026 | 0.038 | 24.604 | 5,782,000 | 6,380,000 | 15.950 | 3,350,000 | 0.039 | 2,080,000 | 0.039 |
| 17/06/2026 | 0.043 | 25.544 | 25,438,000 | 7,650,000 | 19.130 | 17,838,000 | 0.052 | 5,980,000 | 0.055 |
| 16/06/2026 | 0.070 | 26.264 | 25,500,000 | 19,508,000 | 48.770 | 10,774,000 | 0.075 | 11,746,000 | 0.074 |
| 15/06/2026 | 0.077 | 26.344 | 22,122,000 | 18,536,000 | 46.340 | 9,888,000 | 0.073 | 10,136,000 | 0.072 |
| 12/06/2026 | 0.053 | 25.524 | 15,954,000 | 18,288,000 | 45.720 | 7,874,000 | 0.063 | 7,726,000 | 0.062 |
| 11/06/2026 | 0.070 | 25.724 | 19,616,000 | 18,436,000 | 46.090 | 8,976,000 | 0.080 | 9,946,000 | 0.079 |
| 10/06/2026 | 0.081 | 26.344 | 38,244,000 | 17,466,000 | 43.670 | 18,008,000 | 0.093 | 19,424,000 | 0.093 |
| 09/06/2026 | 0.104 | 27.504 | 2,014,000 | 16,050,000 | 40.130 | 272,000 | 0.104 | 1,742,000 | 0.111 |
| 08/06/2026 | 0.086 | 27.064 | 802,000 | 14,580,000 | 36.450 | 618,000 | 0.107 | 184,000 | 0.118 |
| 05/06/2026 | 0.150 | 29.184 | 3,966,000 | 15,014,000 | 37.540 | 2,258,000 | 0.166 | 1,646,000 | 0.170 |
| 04/06/2026 | 0.119 | 27.904 | 640,000 | 15,626,000 | 39.070 | 264,000 | 0.113 | 376,000 | 0.119 |
| 03/06/2026 | 0.090 | 26.484 | 4,396,000 | 15,514,000 | 38.790 | 2,822,000 | 0.108 | 1,194,000 | 0.117 |
| 02/06/2026 | 0.113 | 27.204 | 1,132,000 | 17,142,000 | 42.860 | 256,000 | 0.109 | 842,000 | 0.094 |
| 01/06/2026 | 0.080 | 25.604 | 6,348,000 | 16,556,000 | 41.390 | 1,302,000 | 0.080 | 4,846,000 | 0.082 |
| 29/05/2026 | 0.093 | 26.304 | 3,538,000 | 13,012,000 | 32.530 | 1,170,000 | 0.095 | 2,292,000 | 0.095 |
| 28/05/2026 | 0.119 | 27.344 | 57,106,000 | 11,890,000 | 29.730 | 22,540,000 | 0.080 | 31,352,000 | 0.086 |
| 27/05/2026 | 0.055 | 24.124 | 13,560,000 | 3,078,000 | 7.700 | 6,754,000 | 0.062 | 6,790,000 | 0.062 |
| 26/05/2026 | 0.061 | 24.444 | 15,930,000 | 3,042,000 | 7.610 | 7,972,000 | 0.057 | 7,922,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |