26983 腾讯瑞银五一沽Ａ (认沽证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.061 | 388.800 | 1,844,770,000 | 22,340,000 | 7.450 | 911,850,000 | 0.071 | 930,510,000 | 0.071 |
| 17/09/2024 | 0.079 | 380.000 | 14,740,000 | 3,680,000 | 1.230 | 5,100,000 | 0.083 | 8,460,000 | 0.085 |
| 16/09/2024 | 0.087 | 377.800 | 1,550,000 | 320,000 | 0.110 | 700,000 | 0.096 | 750,000 | 0.100 |
| 13/09/2024 | 0.096 | 374.800 | 1,350,000 | 270,000 | 0.090 | 650,000 | 0.094 | 700,000 | 0.095 |
| 12/09/2024 | 0.101 | 372.600 | 790,000 | 220,000 | 0.070 | 330,000 | 0.096 | 420,000 | 0.098 |
| 11/09/2024 | 0.107 | 370.200 | 180,000 | 130,000 | 0.040 | 50,000 | 0.118 | 130,000 | 0.108 |
| 10/09/2024 | 0.112 | 368.600 | 100,000 | 50,000 | 0.020 | 100,000 | 0.112 | ||
| 09/09/2024 | 0.112 | 371.200 | 780,000 | 150,000 | 0.050 | 400,000 | 0.122 | 380,000 | 0.114 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 373.400 | 80,000 | 170,000 | 0.060 | 20,000 | 0.112 | 60,000 | 0.109 |
| 04/09/2024 | 0.108 | 372.800 | 620,000 | 130,000 | 0.040 | 330,000 | 0.110 | 210,000 | 0.108 |
| 03/09/2024 | 0.097 | 378.200 | 1,350,000 | 250,000 | 0.080 | 660,000 | 0.098 | 660,000 | 0.096 |
| 02/09/2024 | 0.101 | 377.800 | 870,000 | 250,000 | 0.080 | 470,000 | 0.101 | 400,000 | 0.097 |
| 30/08/2024 | 0.092 | 382.000 | 1,150,000 | 320,000 | 0.110 | 590,000 | 0.096 | 530,000 | 0.097 |
| 29/08/2024 | 0.106 | 377.600 | 490,000 | 380,000 | 0.130 | 240,000 | 0.116 | 250,000 | 0.120 |
| 28/08/2024 | 0.118 | 374.200 | 1,420,000 | 370,000 | 0.120 | 730,000 | 0.105 | 580,000 | 0.099 |
| 27/08/2024 | 0.099 | 381.800 | 1,430,000 | 520,000 | 0.170 | 460,000 | 0.106 | 970,000 | 0.105 |
| 26/08/2024 | 0.102 | 382.000 | 0 | 10,000 | 0.000 | ||||
| 23/08/2024 | 0.114 | 375.600 | 600,000 | 10,000 | 0.000 | 300,000 | 0.119 | 300,000 | 0.115 |
| 22/08/2024 | 0.113 | 377.800 | 210,000 | 10,000 | 0.000 | 100,000 | 0.118 | 110,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |