26996 海油汇丰六甲购Ｂ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 24.720 | 29,140,000 | 2,890,000 | 3.610 | 13,610,000 | 0.028 | 14,350,000 | 0.028 |
| 10/06/2026 | 0.030 | 25.010 | 10,770,000 | 2,150,000 | 2.690 | 5,440,000 | 0.032 | 5,330,000 | 0.032 |
| 09/06/2026 | 0.041 | 26.150 | 10,000,000 | 2,260,000 | 2.830 | 4,960,000 | 0.043 | 5,000,000 | 0.043 |
| 08/06/2026 | 0.047 | 26.510 | 10,870,000 | 2,220,000 | 2.780 | 5,400,000 | 0.047 | 5,470,000 | 0.047 |
| 05/06/2026 | 0.046 | 25.990 | 6,450,000 | 2,150,000 | 2.690 | 3,200,000 | 0.049 | 3,250,000 | 0.048 |
| 04/06/2026 | 0.046 | 26.470 | 9,150,000 | 2,100,000 | 2.630 | 4,540,000 | 0.048 | 4,610,000 | 0.048 |
| 03/06/2026 | 0.054 | 26.710 | 17,480,000 | 2,030,000 | 2.540 | 8,600,000 | 0.054 | 8,880,000 | 0.054 |
| 02/06/2026 | 0.053 | 26.810 | 12,000,000 | 1,750,000 | 2.190 | 6,000,000 | 0.054 | 6,000,000 | 0.053 |
| 01/06/2026 | 0.049 | 26.150 | 13,600,000 | 1,750,000 | 2.190 | 6,800,000 | 0.048 | 6,800,000 | 0.048 |
| 29/05/2026 | 0.044 | 25.850 | 26,800,000 | 1,750,000 | 2.190 | 13,500,000 | 0.043 | 13,300,000 | 0.043 |
| 28/05/2026 | 0.040 | 25.610 | 25,660,000 | 1,950,000 | 2.440 | 12,630,000 | 0.040 | 12,830,000 | 0.040 |
| 27/05/2026 | 0.042 | 25.770 | 24,270,000 | 1,750,000 | 2.190 | 12,040,000 | 0.043 | 12,040,000 | 0.043 |
| 26/05/2026 | 0.052 | 26.370 | 29,200,000 | 1,750,000 | 2.190 | 14,600,000 | 0.054 | 14,600,000 | 0.054 |
| 22/05/2026 | 0.061 | 26.890 | 9,200,000 | 1,750,000 | 2.190 | 4,600,000 | 0.058 | 4,600,000 | 0.056 |
| 21/05/2026 | 0.058 | 26.750 | 15,420,000 | 1,750,000 | 2.190 | 7,710,000 | 0.058 | 7,710,000 | 0.058 |
| 20/05/2026 | 0.069 | 27.250 | 2,820,000 | 1,750,000 | 2.190 | 1,510,000 | 0.074 | 1,310,000 | 0.077 |
| 19/05/2026 | 0.066 | 27.010 | 9,500,000 | 1,950,000 | 2.440 | 4,700,000 | 0.062 | 4,600,000 | 0.062 |
| 18/05/2026 | 0.056 | 26.210 | 3,600,000 | 2,050,000 | 2.560 | 1,800,000 | 0.059 | 1,800,000 | 0.060 |
| 15/05/2026 | 0.053 | 25.870 | 6,100,000 | 2,050,000 | 2.560 | 3,100,000 | 0.053 | 3,000,000 | 0.052 |
| 14/05/2026 | 0.053 | 25.810 | 7,600,000 | 2,150,000 | 2.690 | 3,800,000 | 0.052 | 3,800,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |