27003 阿里法巴六十沽Ａ (认沽证)
按盘价 
0.133 -0.012 (-8.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.145 | 112.000 | 1,250,000 | 4,405,000 | 7.342 | 215,000 | 0.145 | ||
| 27/07/2026 | 0.153 | 111.000 | 1,600,000 | 4,620,000 | 7.700 | 430,000 | 0.160 | ||
| 24/07/2026 | 0.169 | 110.000 | 2,710,000 | 5,050,000 | 8.417 | 500,000 | 0.170 | 600,000 | 0.161 |
| 23/07/2026 | 0.134 | 114.900 | 2,555,000 | 4,950,000 | 8.250 | 500,000 | 0.139 | ||
| 22/07/2026 | 0.143 | 113.600 | 2,410,000 | 5,450,000 | 9.083 | 795,000 | 0.132 | ||
| 21/07/2026 | 0.116 | 117.000 | 1,510,000 | 6,245,000 | 10.408 | ||||
| 20/07/2026 | 0.121 | 116.800 | 1,055,000 | 6,245,000 | 10.408 | ||||
| 17/07/2026 | 0.156 | 112.600 | 675,000 | 6,245,000 | 10.408 | ||||
| 16/07/2026 | 0.121 | 116.900 | 850,000 | 6,245,000 | 10.408 | ||||
| 15/07/2026 | 0.146 | 113.400 | 900,000 | 6,245,000 | 10.408 | ||||
| 14/07/2026 | 0.171 | 110.800 | 520,000 | 6,245,000 | 10.408 | ||||
| 13/07/2026 | 0.175 | 110.700 | 505,000 | 6,245,000 | 10.408 | ||||
| 10/07/2026 | 0.183 | 110.200 | 475,000 | 6,245,000 | 10.408 | ||||
| 09/07/2026 | 0.204 | 108.000 | 795,000 | 6,245,000 | 10.408 | ||||
| 08/07/2026 | 0.216 | 107.500 | 730,000 | 6,245,000 | 10.408 | ||||
| 07/07/2026 | 0.345 | 95.800 | 935,000 | 6,245,000 | 10.408 | 560,000 | 0.310 | ||
| 06/07/2026 | 0.350 | 95.950 | 10,000 | 5,685,000 | 9.475 | ||||
| 03/07/2026 | 0.375 | 94.100 | 380,000 | 5,685,000 | 9.475 | ||||
| 02/07/2026 | 0.375 | 94.500 | 0 | 5,685,000 | 9.475 | ||||
| 30/06/2026 | 0.390 | 92.850 | 320,000 | 5,685,000 | 9.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |