27006 老铺法兴六十购Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.061 | 571.000 | 5,920,000 | 1,100,000 | 1.571 | 2,960,000 | 0.060 | 2,960,000 | 0.061 |
| 28/04/2026 | 0.062 | 573.000 | 1,680,000 | 1,100,000 | 1.571 | 840,000 | 0.061 | 840,000 | 0.062 |
| 27/04/2026 | 0.062 | 570.000 | 1,085,000 | 1,100,000 | 1.571 | 530,000 | 0.064 | 555,000 | 0.064 |
| 24/04/2026 | 0.066 | 579.500 | 5,810,000 | 1,075,000 | 1.536 | 2,880,000 | 0.065 | 2,930,000 | 0.065 |
| 23/04/2026 | 0.069 | 588.000 | 2,815,000 | 1,025,000 | 1.464 | 970,000 | 0.070 | 1,565,000 | 0.070 |
| 22/04/2026 | 0.082 | 601.500 | 2,820,000 | 430,000 | 0.614 | 1,290,000 | 0.086 | 1,530,000 | 0.086 |
| 21/04/2026 | 0.102 | 631.500 | 1,950,000 | 190,000 | 0.271 | 970,000 | 0.107 | 980,000 | 0.109 |
| 20/04/2026 | 0.103 | 633.500 | 3,660,000 | 180,000 | 0.257 | 1,830,000 | 0.103 | 1,830,000 | 0.104 |
| 17/04/2026 | 0.104 | 632.000 | 3,360,000 | 180,000 | 0.257 | 1,680,000 | 0.105 | 1,680,000 | 0.105 |
| 16/04/2026 | 0.121 | 655.000 | 4,080,000 | 180,000 | 0.257 | 2,070,000 | 0.127 | 2,010,000 | 0.127 |
| 15/04/2026 | 0.135 | 673.000 | 2,680,000 | 240,000 | 0.343 | 1,210,000 | 0.127 | 1,340,000 | 0.128 |
| 14/04/2026 | 0.107 | 630.000 | 1,160,000 | 110,000 | 0.157 | 580,000 | 0.109 | 580,000 | 0.109 |
| 13/04/2026 | 0.106 | 628.000 | 10,840,000 | 110,000 | 0.157 | 5,410,000 | 0.108 | 5,430,000 | 0.108 |
| 10/04/2026 | 0.125 | 654.000 | 2,860,000 | 90,000 | 0.129 | 1,430,000 | 0.132 | 1,385,000 | 0.131 |
| 09/04/2026 | 0.124 | 645.500 | 6,200,000 | 135,000 | 0.193 | 3,100,000 | 0.130 | 3,100,000 | 0.130 |
| 08/04/2026 | 0.135 | 657.500 | 1,270,000 | 135,000 | 0.193 | 635,000 | 0.134 | 635,000 | 0.131 |
| 02/04/2026 | 0.123 | 638.000 | 7,210,000 | 135,000 | 0.193 | 3,605,000 | 0.123 | 3,605,000 | 0.123 |
| 01/04/2026 | 0.134 | 650.500 | 3,590,000 | 135,000 | 0.193 | 1,800,000 | 0.124 | 1,765,000 | 0.124 |
| 31/03/2026 | 0.113 | 625.500 | 7,820,000 | 170,000 | 0.243 | 3,905,000 | 0.114 | 3,915,000 | 0.115 |
| 30/03/2026 | 0.115 | 617.500 | 5,300,000 | 160,000 | 0.229 | 2,665,000 | 0.117 | 2,635,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |