27017 地平华泰六九购Ｂ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.032 | 6.030 | 318,000 | ||||||
| 21/05/2026 | 0.029 | 5.860 | 3,642,000 | 1,485,000 | 3.094 | 1,821,000 | 0.035 | 1,821,000 | 0.037 |
| 20/05/2026 | 0.029 | 5.870 | 0 | 1,485,000 | 3.094 | ||||
| 19/05/2026 | 0.034 | 6.010 | 2,829,000 | 1,485,000 | 3.094 | 1,380,000 | 0.035 | 1,449,000 | 0.035 |
| 18/05/2026 | 0.035 | 5.970 | 2,646,000 | 1,416,000 | 2.950 | 1,323,000 | 0.038 | 1,323,000 | 0.038 |
| 15/05/2026 | 0.046 | 6.260 | 4,389,000 | 1,416,000 | 2.950 | 2,154,000 | 0.043 | 2,235,000 | 0.044 |
| 14/05/2026 | 0.048 | 6.260 | 5,076,000 | 1,335,000 | 2.781 | 2,388,000 | 0.059 | 2,688,000 | 0.060 |
| 13/05/2026 | 0.069 | 6.710 | 2,226,000 | 1,035,000 | 2.156 | 1,113,000 | 0.067 | 1,113,000 | 0.065 |
| 12/05/2026 | 0.068 | 6.690 | 2,226,000 | 1,035,000 | 2.156 | 1,113,000 | 0.072 | 1,113,000 | 0.075 |
| 11/05/2026 | 0.077 | 6.870 | 2,436,000 | 1,035,000 | 2.156 | 1,218,000 | 0.076 | 1,218,000 | 0.076 |
| 08/05/2026 | 0.087 | 7.020 | 3,030,000 | 1,035,000 | 2.156 | 1,515,000 | 0.094 | 1,515,000 | 0.096 |
| 07/05/2026 | 0.099 | 7.240 | 2,529,000 | 1,035,000 | 2.156 | 1,146,000 | 0.096 | 1,284,000 | 0.097 |
| 06/05/2026 | 0.087 | 7.010 | 4,893,000 | 897,000 | 1.869 | 2,400,000 | 0.088 | 2,493,000 | 0.086 |
| 05/05/2026 | 0.091 | 7.050 | 6,297,000 | 804,000 | 1.675 | 2,721,000 | 0.102 | 3,321,000 | 0.102 |
| 04/05/2026 | 0.116 | 7.380 | 3,894,000 | 204,000 | 0.425 | 1,947,000 | 0.125 | 1,947,000 | 0.126 |
| 30/04/2026 | 0.111 | 7.250 | 2,472,000 | 204,000 | 0.425 | 1,236,000 | 0.111 | 1,236,000 | 0.111 |
| 29/04/2026 | 0.113 | 7.270 | 3,552,000 | 204,000 | 0.425 | 1,776,000 | 0.115 | 1,776,000 | 0.114 |
| 28/04/2026 | 0.113 | 7.220 | 2,622,000 | 204,000 | 0.425 | 1,311,000 | 0.122 | 1,311,000 | 0.126 |
| 27/04/2026 | 0.140 | 7.600 | 3,150,000 | 204,000 | 0.425 | 1,575,000 | 0.145 | 1,575,000 | 0.145 |
| 24/04/2026 | 0.139 | 7.640 | 5,631,000 | 204,000 | 0.425 | 2,766,000 | 0.127 | 2,865,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |