日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.062 | 37.650 | 0 | 650,000 | 0.929 | ||||
20/09/2024 | 0.061 | 37.650 | 550,000 | 650,000 | 0.929 | 25,000 | 0.061 | 525,000 | 0.061 |
19/09/2024 | 0.065 | 37.200 | 600,000 | 150,000 | 0.214 | 300,000 | 0.063 | 300,000 | 0.064 |
17/09/2024 | 0.079 | 35.750 | 0 | 150,000 | 0.214 | ||||
16/09/2024 | 0.088 | 35.100 | 230,000 | 150,000 | 0.214 | 115,000 | 0.096 | 115,000 | 0.097 |
13/09/2024 | 0.088 | 35.350 | 75,000 | 150,000 | 0.214 | 37,500 | 0.086 | 37,500 | 0.084 |
12/09/2024 | 0.097 | 34.850 | 225,000 | 150,000 | 0.214 | 37,500 | 0.110 | 187,500 | 0.097 |
11/09/2024 | 0.102 | 34.400 | 75,000 | 0 | 0.000 | 37,500 | 0.102 | 37,500 | 0.102 |
10/09/2024 | 0.099 | 34.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.104 | 34.750 | 225,000 | 0 | 0.000 | 112,500 | 0.103 | 112,500 | 0.102 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 35.600 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.094 | 35.100 | 80,000 | 0 | 0.000 | 40,000 | 0.091 | 40,000 | 0.091 |
03/09/2024 | 0.081 | 35.631 | 150,000 | 0 | 0.000 | 75,000 | 0.082 | 75,000 | 0.084 |
02/09/2024 | 0.082 | 35.981 | 75,000 | 0 | 0.000 | 37,500 | 0.082 | 37,500 | 0.084 |
30/08/2024 | 0.079 | 36.381 | 150,000 | 0 | 0.000 | 75,000 | 0.086 | 75,000 | 0.085 |
29/08/2024 | 0.095 | 35.081 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.092 | 35.181 | 75,000 | 0 | 0.000 | 37,500 | 0.089 | 37,500 | 0.092 |
27/08/2024 | 0.089 | 35.481 | 475,000 | 0 | 0.000 | 237,500 | 0.093 | 237,500 | 0.095 |
26/08/2024 | 0.095 | 35.181 | 180,000 | 0 | 0.000 | 90,000 | 0.094 | 90,000 | 0.098 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 15:43 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |