27019 平安摩通五二沽A (认沽证)
实时 按盘价 跌0.064 -0.015 (-18.987%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.07935.7500150,0000.214
16/09/20240.08835.100230,000150,0000.214115,0000.096115,0000.097
13/09/20240.08835.35075,000150,0000.21437,5000.08637,5000.084
12/09/20240.09734.850225,000150,0000.21437,5000.110187,5000.097
11/09/20240.10234.40075,00000.00037,5000.10237,5000.102
10/09/20240.09934.600000.000
09/09/20240.10434.750225,00000.000112,5000.103112,5000.102
06/09/20240
05/09/20240.08635.600000.000
04/09/20240.09435.10080,00000.00040,0000.09140,0000.091
03/09/20240.08135.631150,00000.00075,0000.08275,0000.084
02/09/20240.08235.98175,00000.00037,5000.08237,5000.084
30/08/20240.07936.381150,00000.00075,0000.08675,0000.085
29/08/20240.09535.081000.000
28/08/20240.09235.18175,00000.00037,5000.08937,5000.092
27/08/20240.08935.481475,00000.000237,5000.093237,5000.095
26/08/20240.09535.181180,00000.00090,0000.09490,0000.098
23/08/20240.10834.531150,00000.00075,0000.12075,0000.119
22/08/20240.13733.2815,00000.0002,5000.1372,5000.139
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 15:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。