27044 紫国中银六九购Ｂ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 152.200 | 610,000 | 940,000 | 1.343 | 610,000 | 0.016 | ||
| 27/04/2026 | 0.023 | 158.000 | 610,000 | 1,550,000 | 2.214 | 610,000 | 0.025 | ||
| 24/04/2026 | 0.023 | 157.900 | 150,000 | 940,000 | 1.343 | 150,000 | 0.022 | ||
| 23/04/2026 | 0.027 | 160.100 | 150,000 | 790,000 | 1.129 | 150,000 | 0.027 | ||
| 22/04/2026 | 0.037 | 169.700 | 100,000 | 640,000 | 0.914 | 100,000 | 0.035 | ||
| 21/04/2026 | 0.046 | 175.000 | 40,000 | 540,000 | 0.771 | 20,000 | 0.047 | 20,000 | 0.046 |
| 20/04/2026 | 0.050 | 177.500 | 190,000 | 540,000 | 0.771 | 120,000 | 0.049 | 70,000 | 0.046 |
| 17/04/2026 | 0.045 | 174.900 | 420,000 | 590,000 | 0.843 | 100,000 | 0.048 | 320,000 | 0.048 |
| 16/04/2026 | 0.059 | 181.400 | 120,000 | 370,000 | 0.529 | 70,000 | 0.054 | 50,000 | 0.051 |
| 15/04/2026 | 0.056 | 179.200 | 2,970,000 | 390,000 | 0.557 | 1,590,000 | 0.064 | 1,370,000 | 0.066 |
| 14/04/2026 | 0.061 | 181.800 | 980,000 | 610,000 | 0.871 | 240,000 | 0.068 | 740,000 | 0.067 |
| 13/04/2026 | 0.062 | 183.000 | 1,330,000 | 110,000 | 0.157 | 560,000 | 0.063 | 670,000 | 0.062 |
| 10/04/2026 | 0.067 | 183.000 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.070 | 185.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.073 | 600,000 | 0.073 |
| 08/04/2026 | 0.081 | 190.100 | 4,380,000 | 0 | 0.000 | 2,240,000 | 0.079 | 2,140,000 | 0.078 |
| 02/04/2026 | 0.060 | 176.100 | 7,640,000 | 100,000 | 0.143 | 3,770,000 | 0.065 | 3,870,000 | 0.065 |
| 01/04/2026 | 0.072 | 182.100 | 11,180,000 | 0 | 0.000 | 5,640,000 | 0.078 | 5,480,000 | 0.078 |
| 31/03/2026 | 0.059 | 174.100 | 2,280,000 | 160,000 | 0.229 | 1,340,000 | 0.070 | 940,000 | 0.064 |
| 30/03/2026 | 0.060 | 178.000 | 4,060,000 | 560,000 | 0.800 | 1,930,000 | 0.058 | 2,030,000 | 0.058 |
| 27/03/2026 | 0.055 | 172.000 | 2,150,000 | 460,000 | 0.657 | 1,100,000 | 0.057 | 1,050,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |