27048 中寿瑞银六九购Ａ (认购证)
按盘价 
0.116 +0.034 (+41.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.082 | 26.060 | 1,800,000 | 1,820,000 | 2.270 | 770,000 | 0.085 | 890,000 | 0.084 |
| 27/04/2026 | 0.099 | 26.740 | 2,170,000 | 1,700,000 | 2.120 | 760,000 | 0.106 | 1,250,000 | 0.104 |
| 24/04/2026 | 0.112 | 27.160 | 1,160,000 | 1,210,000 | 1.510 | 410,000 | 0.104 | 530,000 | 0.105 |
| 23/04/2026 | 0.103 | 26.800 | 2,200,000 | 1,090,000 | 1.360 | 1,050,000 | 0.106 | 1,080,000 | 0.108 |
| 22/04/2026 | 0.118 | 27.280 | 3,050,000 | 1,060,000 | 1.320 | 1,400,000 | 0.119 | 1,580,000 | 0.120 |
| 21/04/2026 | 0.127 | 27.520 | 5,630,000 | 880,000 | 1.100 | 2,870,000 | 0.127 | 2,530,000 | 0.126 |
| 20/04/2026 | 0.132 | 27.620 | 1,960,000 | 1,220,000 | 1.520 | 880,000 | 0.127 | 880,000 | 0.127 |
| 17/04/2026 | 0.138 | 27.740 | 5,780,000 | 1,220,000 | 1.520 | 2,650,000 | 0.139 | 3,020,000 | 0.137 |
| 16/04/2026 | 0.155 | 28.060 | 2,640,000 | 850,000 | 1.060 | 1,290,000 | 0.145 | 1,000,000 | 0.141 |
| 15/04/2026 | 0.135 | 27.420 | 2,650,000 | 1,140,000 | 1.430 | 1,290,000 | 0.137 | 1,220,000 | 0.139 |
| 14/04/2026 | 0.136 | 27.500 | 5,100,000 | 1,210,000 | 1.510 | 2,450,000 | 0.138 | 2,350,000 | 0.138 |
| 13/04/2026 | 0.132 | 27.060 | 5,700,000 | 1,310,000 | 1.640 | 2,620,000 | 0.127 | 2,810,000 | 0.127 |
| 10/04/2026 | 0.138 | 27.160 | 4,730,000 | 1,120,000 | 1.400 | 2,350,000 | 0.141 | 2,170,000 | 0.143 |
| 09/04/2026 | 0.117 | 26.320 | 4,800,000 | 1,300,000 | 1.620 | 2,460,000 | 0.113 | 2,110,000 | 0.113 |
| 08/04/2026 | 0.112 | 26.260 | 2,530,000 | 1,650,000 | 2.060 | 1,380,000 | 0.122 | ||
| 02/04/2026 | 0.092 | 25.000 | 6,930,000 | 3,030,000 | 3.790 | 2,770,000 | 0.090 | 3,700,000 | 0.089 |
| 01/04/2026 | 0.094 | 25.200 | 6,380,000 | 2,100,000 | 2.620 | 3,060,000 | 0.104 | 2,960,000 | 0.103 |
| 31/03/2026 | 0.086 | 24.600 | 6,290,000 | 2,200,000 | 2.750 | 2,770,000 | 0.088 | 2,770,000 | 0.089 |
| 30/03/2026 | 0.082 | 24.380 | 21,820,000 | 2,200,000 | 2.750 | 10,840,000 | 0.078 | 10,820,000 | 0.078 |
| 27/03/2026 | 0.097 | 25.000 | 11,720,000 | 2,220,000 | 2.770 | 5,720,000 | 0.095 | 5,170,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |