27061 江铜法巴六七购Ｂ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.020 | 36.620 | 0 | ||||||
| 29/04/2026 | 0.027 | 38.700 | 0 | 20,000 | 0.029 | ||||
| 28/04/2026 | 0.019 | 36.480 | 0 | 20,000 | 0.029 | ||||
| 27/04/2026 | 0.024 | 37.280 | 0 | 20,000 | 0.029 | ||||
| 24/04/2026 | 0.024 | 37.280 | 0 | 20,000 | 0.029 | ||||
| 23/04/2026 | 0.024 | 37.120 | 0 | 20,000 | 0.029 | ||||
| 22/04/2026 | 0.032 | 38.360 | 0 | 20,000 | 0.029 | ||||
| 21/04/2026 | 0.040 | 38.860 | 0 | 20,000 | 0.029 | ||||
| 20/04/2026 | 0.045 | 39.160 | 0 | 20,000 | 0.029 | ||||
| 17/04/2026 | 0.046 | 39.120 | 0 | 20,000 | 0.029 | ||||
| 16/04/2026 | 0.057 | 40.040 | 0 | 20,000 | 0.029 | ||||
| 15/04/2026 | 0.047 | 39.180 | 0 | 20,000 | 0.029 | ||||
| 14/04/2026 | 0.042 | 38.000 | 20,000 | 20,000 | 0.029 | 20,000 | 0.041 | ||
| 13/04/2026 | 0.036 | 36.880 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.038 | 36.940 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.042 | 36.900 | 10,000 | 0 | 0.000 | 10,000 | 0.042 | ||
| 08/04/2026 | 0.048 | 37.820 | 30,000 | 10,000 | 0.014 | 10,000 | 0.047 | 20,000 | 0.049 |
| 02/04/2026 | 0.032 | 34.800 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.039 | 35.840 | 20,000 | 0 | 0.000 | 20,000 | 0.039 | ||
| 31/03/2026 | 0.031 | 34.100 | 20,000 | 20,000 | 0.029 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |