27063 比迪法巴六乙购Ａ (认购证)
按盘价 
0.182 -0.010 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.192 | 106.000 | 3,665,000 | 885,000 | 1.264 | 1,780,000 | 0.191 | 1,825,000 | 0.191 |
| 24/04/2026 | 0.155 | 101.200 | 15,840,000 | 840,000 | 1.200 | 7,710,000 | 0.149 | 7,945,000 | 0.148 |
| 23/04/2026 | 0.170 | 103.500 | 2,750,000 | 605,000 | 0.864 | 1,375,000 | 0.166 | 1,375,000 | 0.168 |
| 22/04/2026 | 0.206 | 107.000 | 5,630,000 | 605,000 | 0.864 | 3,080,000 | 0.213 | 2,285,000 | 0.213 |
| 21/04/2026 | 0.225 | 109.100 | 4,485,000 | 1,400,000 | 2.000 | 1,645,000 | 0.230 | 2,840,000 | 0.226 |
| 20/04/2026 | 0.240 | 110.000 | 13,600,000 | 205,000 | 0.293 | 6,825,000 | 0.245 | 5,575,000 | 0.246 |
| 17/04/2026 | 0.250 | 111.400 | 24,500,000 | 1,455,000 | 2.079 | 11,925,000 | 0.250 | 12,575,000 | 0.250 |
| 16/04/2026 | 0.270 | 113.200 | 14,535,000 | 805,000 | 1.150 | 6,755,000 | 0.265 | 7,305,000 | 0.263 |
| 15/04/2026 | 0.218 | 107.300 | 5,735,000 | 255,000 | 0.364 | 2,985,000 | 0.225 | 2,750,000 | 0.229 |
| 14/04/2026 | 0.238 | 109.400 | 4,430,000 | 490,000 | 0.700 | 2,220,000 | 0.232 | 2,210,000 | 0.232 |
| 13/04/2026 | 0.249 | 110.300 | 14,050,000 | 500,000 | 0.714 | 6,830,000 | 0.247 | 6,920,000 | 0.246 |
| 10/04/2026 | 0.199 | 105.100 | 2,705,000 | 410,000 | 0.586 | 1,775,000 | 0.194 | 900,000 | 0.198 |
| 09/04/2026 | 0.176 | 101.800 | 4,070,000 | 1,285,000 | 1.836 | 2,635,000 | 0.192 | 725,000 | 0.180 |
| 08/04/2026 | 0.211 | 106.800 | 16,725,000 | 3,195,000 | 4.564 | 8,015,000 | 0.181 | 8,055,000 | 0.183 |
| 02/04/2026 | 0.195 | 103.900 | 53,705,000 | 3,155,000 | 4.507 | 24,655,000 | 0.197 | 24,385,000 | 0.197 |
| 01/04/2026 | 0.199 | 104.700 | 4,225,000 | 3,425,000 | 4.893 | 985,000 | 0.200 | 2,710,000 | 0.200 |
| 31/03/2026 | 0.211 | 105.800 | 5,000,000 | 1,700,000 | 2.429 | 3,095,000 | 0.224 | 1,555,000 | 0.231 |
| 30/03/2026 | 0.214 | 105.800 | 7,585,000 | 3,240,000 | 4.629 | 1,625,000 | 0.215 | 4,475,000 | 0.217 |
| 27/03/2026 | 0.221 | 106.500 | 2,285,000 | 390,000 | 0.557 | 895,000 | 0.221 | 1,260,000 | 0.221 |
| 26/03/2026 | 0.191 | 102.700 | 970,000 | 25,000 | 0.036 | 970,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |