27063 比迪法巴六乙购Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.081 | 90.550 | 7,010,000 | 655,000 | 0.936 | 3,310,000 | 0.085 | 2,705,000 | 0.084 |
| 20/05/2026 | 0.080 | 90.200 | 2,450,000 | 1,260,000 | 1.800 | 770,000 | 0.082 | 1,570,000 | 0.084 |
| 19/05/2026 | 0.098 | 93.900 | 5,640,000 | 460,000 | 0.657 | 2,595,000 | 0.096 | 2,525,000 | 0.096 |
| 18/05/2026 | 0.101 | 93.800 | 8,550,000 | 530,000 | 0.757 | 4,220,000 | 0.099 | 3,435,000 | 0.100 |
| 15/05/2026 | 0.118 | 96.450 | 14,235,000 | 1,315,000 | 1.879 | 6,165,000 | 0.117 | 6,555,000 | 0.117 |
| 14/05/2026 | 0.129 | 98.150 | 11,725,000 | 925,000 | 1.321 | 4,675,000 | 0.131 | 5,080,000 | 0.132 |
| 13/05/2026 | 0.129 | 98.150 | 14,085,000 | 520,000 | 0.743 | 6,770,000 | 0.127 | 6,645,000 | 0.126 |
| 12/05/2026 | 0.141 | 99.850 | 1,300,000 | 645,000 | 0.921 | 645,000 | 0.139 | 655,000 | 0.141 |
| 11/05/2026 | 0.153 | 101.700 | 6,010,000 | 635,000 | 0.907 | 2,845,000 | 0.144 | 2,685,000 | 0.141 |
| 08/05/2026 | 0.142 | 99.750 | 2,175,000 | 795,000 | 1.136 | 1,010,000 | 0.145 | 1,060,000 | 0.146 |
| 07/05/2026 | 0.150 | 100.700 | 4,690,000 | 745,000 | 1.064 | 2,010,000 | 0.148 | 2,120,000 | 0.148 |
| 06/05/2026 | 0.137 | 98.900 | 10,545,000 | 635,000 | 0.907 | 5,255,000 | 0.140 | 4,520,000 | 0.140 |
| 05/05/2026 | 0.150 | 101.000 | 7,025,000 | 1,370,000 | 1.957 | 2,650,000 | 0.143 | 3,225,000 | 0.144 |
| 04/05/2026 | 0.165 | 103.000 | 2,170,000 | 795,000 | 1.136 | 995,000 | 0.165 | 1,175,000 | 0.169 |
| 30/04/2026 | 0.161 | 102.500 | 3,120,000 | 615,000 | 0.879 | 1,820,000 | 0.182 | 1,300,000 | 0.178 |
| 29/04/2026 | 0.205 | 108.300 | 5,360,000 | 1,135,000 | 1.621 | 2,420,000 | 0.197 | 2,940,000 | 0.200 |
| 28/04/2026 | 0.173 | 103.700 | 1,695,000 | 615,000 | 0.879 | 970,000 | 0.183 | 700,000 | 0.186 |
| 27/04/2026 | 0.192 | 106.000 | 3,665,000 | 885,000 | 1.264 | 1,780,000 | 0.191 | 1,825,000 | 0.191 |
| 24/04/2026 | 0.155 | 101.200 | 15,840,000 | 840,000 | 1.200 | 7,710,000 | 0.149 | 7,945,000 | 0.148 |
| 23/04/2026 | 0.170 | 103.500 | 2,750,000 | 605,000 | 0.864 | 1,375,000 | 0.166 | 1,375,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |