27065 石药法巴六甲购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.036 | 8.675 | 0 | 900,000 | 1.286 | ||||
| 11/08/2026 | 0.038 | 8.700 | 0 | 900,000 | 1.286 | ||||
| 10/08/2026 | 0.038 | 8.625 | 0 | 900,000 | 1.286 | ||||
| 07/08/2026 | 0.039 | 8.690 | 0 | 900,000 | 1.286 | ||||
| 06/08/2026 | 0.036 | 8.500 | 300,000 | 900,000 | 1.286 | 300,000 | 0.035 | ||
| 05/08/2026 | 0.036 | 8.375 | 0 | 600,000 | 0.857 | ||||
| 04/08/2026 | 0.038 | 8.485 | 40,000 | 600,000 | 0.857 | 20,000 | 0.038 | 20,000 | 0.038 |
| 03/08/2026 | 0.039 | 8.465 | 120,000 | 600,000 | 0.857 | 60,000 | 0.037 | 60,000 | 0.037 |
| 31/07/2026 | 0.043 | 8.580 | 140,000 | 600,000 | 0.857 | 140,000 | 0.044 | ||
| 30/07/2026 | 0.044 | 8.550 | 20,000 | 460,000 | 0.657 | 20,000 | 0.044 | ||
| 29/07/2026 | 0.049 | 8.760 | 700,000 | 440,000 | 0.629 | 700,000 | 0.048 | ||
| 28/07/2026 | 0.043 | 8.490 | 40,000 | 1,140,000 | 1.629 | 40,000 | 0.043 | ||
| 27/07/2026 | 0.039 | 8.300 | 540,000 | 1,100,000 | 1.571 | 20,000 | 0.040 | 520,000 | 0.045 |
| 24/07/2026 | 0.046 | 8.550 | 40,000 | 600,000 | 0.857 | 40,000 | 0.048 | ||
| 23/07/2026 | 0.041 | 8.370 | 200,000 | 640,000 | 0.914 | 200,000 | 0.041 | ||
| 22/07/2026 | 0.042 | 8.400 | 40,000 | 840,000 | 1.200 | 40,000 | 0.042 | ||
| 21/07/2026 | 0.046 | 8.410 | 0 | 800,000 | 1.143 | ||||
| 20/07/2026 | 0.047 | 8.500 | 0 | 800,000 | 1.143 | ||||
| 17/07/2026 | 0.037 | 8.100 | 200,000 | 800,000 | 1.143 | 200,000 | 0.037 | ||
| 16/07/2026 | 0.051 | 8.600 | 200,000 | 600,000 | 0.857 | 200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |