27100 建板摩通六九购Ａ (认购证)
按盘价 
2.180 -0.160 (-6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 2.340 | 56.500 | 0 | 3,235,000 | 8.088 | ||||
| 27/05/2026 | 2.170 | 54.550 | 10,000 | 3,235,000 | 8.088 | 10,000 | 2.260 | ||
| 26/05/2026 | 2.150 | 54.200 | 100,000 | 3,245,000 | 8.112 | 90,000 | 2.206 | 10,000 | 2.150 |
| 22/05/2026 | 1.840 | 51.100 | 175,000 | 3,325,000 | 8.312 | 75,000 | 1.775 | 100,000 | 1.830 |
| 21/05/2026 | 1.290 | 44.400 | 1,610,000 | 3,300,000 | 8.250 | 1,610,000 | 1.437 | ||
| 20/05/2026 | 1.390 | 45.600 | 120,000 | 4,910,000 | 12.275 | 120,000 | 1.408 | ||
| 19/05/2026 | 1.150 | 43.160 | 370,000 | 4,790,000 | 11.975 | 370,000 | 1.101 | ||
| 18/05/2026 | 1.120 | 42.920 | 10,000 | 5,160,000 | 12.900 | 10,000 | 1.100 | ||
| 15/05/2026 | 1.060 | 41.880 | 4,575,000 | 5,170,000 | 12.925 | 4,490,000 | 1.030 | 55,000 | 1.181 |
| 14/05/2026 | 1.400 | 45.220 | 180,000 | 9,605,000 | 24.012 | 150,000 | 1.274 | 20,000 | 1.320 |
| 13/05/2026 | 1.500 | 46.960 | 10,000 | 9,735,000 | 24.338 | 10,000 | 1.500 | ||
| 12/05/2026 | 1.280 | 44.480 | 625,000 | 9,745,000 | 24.362 | 625,000 | 1.231 | ||
| 11/05/2026 | 1.240 | 43.960 | 30,000 | 10,370,000 | 25.925 | 25,000 | 1.210 | 5,000 | 1.200 |
| 08/05/2026 | 1.200 | 43.280 | 55,000 | 10,390,000 | 25.975 | 5,000 | 1.020 | 40,000 | 1.200 |
| 07/05/2026 | 1.000 | 41.220 | 75,000 | 10,355,000 | 25.888 | 65,000 | 0.957 | 10,000 | 0.810 |
| 06/05/2026 | 0.810 | 38.160 | 2,755,000 | 10,410,000 | 26.025 | 2,700,000 | 0.880 | 55,000 | 0.846 |
| 05/05/2026 | 0.670 | 36.000 | 90,000 | 13,055,000 | 32.638 | 15,000 | 0.690 | 65,000 | 0.721 |
| 04/05/2026 | 0.750 | 37.260 | 520,000 | 13,005,000 | 32.512 | 420,000 | 0.704 | 80,000 | 0.748 |
| 30/04/2026 | 0.600 | 34.700 | 925,000 | 13,345,000 | 33.362 | 150,000 | 0.590 | 765,000 | 0.600 |
| 29/04/2026 | 0.760 | 37.500 | 200,000 | 12,730,000 | 31.825 | 165,000 | 0.748 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |