27102 网易星展五三购A (认购证)
实时 按盘价 升0.082 +0.007 (+9.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.075120.200500,000350,0000.875200,0000.075300,0000.075
16/09/20240.075120.2002,600,000250,0000.6251,225,0000.0711,375,0000.069
13/09/20240.086121.700400,000100,0000.250200,0000.085200,0000.085
12/09/20240.084121.100650,000100,0000.250350,0000.088200,0000.087
11/09/20240.078119.6001,050,000250,0000.625500,0000.074550,0000.074
10/09/20240.080119.8001,100,000200,0000.500500,0000.078600,0000.077
09/09/20240.089121.2000100,0000.250
06/09/20240
05/09/20240.096123.1000100,0000.250
04/09/20240.095122.3221,500,000100,0000.250800,0000.089700,0000.086
03/09/20240.096122.6221,140,000200,0000.500520,0000.097620,0000.102
02/09/20240.108124.622350,000100,0000.250150,0000.108200,0000.108
30/08/20240.137127.0223,250,00050,0000.1251,600,0000.1341,650,0000.133
29/08/20240.132126.2223,300,0000.0001,650,0000.1261,650,0000.126
28/08/20240.141127.62224,080,0000.00012,040,0000.14712,040,0000.147
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。