27110 宁德华泰六十沽Ａ (认沽证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.080 | 492.800 | 0 | 319,000 | 0.798 | ||||
| 23/09/2026 | 0.053 | 511.500 | 50,000 | 319,000 | 0.798 | 50,000 | 0.065 | ||
| 22/09/2026 | 0.062 | 507.000 | 817,000 | 369,000 | 0.923 | 250,000 | 0.058 | 317,000 | 0.058 |
| 21/09/2026 | 0.075 | 504.000 | 1,300,000 | 302,000 | 0.755 | 650,000 | 0.077 | 650,000 | 0.076 |
| 18/09/2026 | 0.075 | 507.000 | 6,870,000 | 302,000 | 0.755 | 3,400,000 | 0.071 | 3,470,000 | 0.071 |
| 17/09/2026 | 0.077 | 507.000 | 4,411,000 | 232,000 | 0.580 | 2,224,000 | 0.083 | 2,187,000 | 0.082 |
| 16/09/2026 | 0.095 | 501.000 | 2,939,000 | 269,000 | 0.672 | 1,491,000 | 0.102 | 1,438,000 | 0.099 |
| 15/09/2026 | 0.071 | 516.000 | 3,037,000 | 322,000 | 0.805 | 1,533,000 | 0.067 | 1,483,000 | 0.066 |
| 14/09/2026 | 0.033 | 549.000 | 0 | 372,000 | 0.930 | ||||
| 11/09/2026 | 0.038 | 547.500 | 1,098,000 | 372,000 | 0.930 | 618,000 | 0.038 | 480,000 | 0.037 |
| 10/09/2026 | 0.029 | 561.500 | 677,000 | 510,000 | 1.275 | 459,000 | 0.029 | 218,000 | 0.029 |
| 09/09/2026 | 0.027 | 562.000 | 1,391,000 | 751,000 | 1.878 | 721,000 | 0.028 | 670,000 | 0.029 |
| 08/09/2026 | 0.025 | 562.000 | 5,489,000 | 802,000 | 2.005 | 2,460,000 | 0.031 | 2,970,000 | 0.031 |
| 07/09/2026 | 0.020 | 572.500 | 129,000 | 292,000 | 0.730 | 129,000 | 0.020 | ||
| 04/09/2026 | 0.020 | 574.500 | 129,000 | 421,000 | 1.052 | 129,000 | 0.020 | ||
| 03/09/2026 | 0.024 | 567.500 | 23,000 | 292,000 | 0.730 | 23,000 | 0.020 | ||
| 02/09/2026 | 0.026 | 564.500 | 235,000 | 315,000 | 0.788 | 211,000 | 0.018 | 22,000 | 0.026 |
| 01/09/2026 | 0.016 | 592.000 | 0 | 504,000 | 1.260 | ||||
| 31/08/2026 | 0.016 | 599.500 | 800,000 | 504,000 | 1.260 | 600,000 | 0.015 | ||
| 28/08/2026 | 0.012 | 616.500 | 0 | 1,104,000 | 2.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |