27111 阿里华泰六九购Ｃ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.041 | 127.000 | 4,185,000 | ||||||
| 21/05/2026 | 0.039 | 126.000 | 20,960,000 | 1,990,000 | 1.990 | 10,580,000 | 0.045 | 10,280,000 | 0.046 |
| 20/05/2026 | 0.053 | 131.900 | 13,485,000 | 2,290,000 | 2.290 | 6,190,000 | 0.059 | 6,665,000 | 0.058 |
| 19/05/2026 | 0.059 | 133.300 | 26,765,000 | 1,815,000 | 1.815 | 13,325,000 | 0.063 | 12,980,000 | 0.063 |
| 18/05/2026 | 0.056 | 131.700 | 36,775,000 | 2,160,000 | 2.160 | 17,390,000 | 0.057 | 18,530,000 | 0.057 |
| 15/05/2026 | 0.064 | 132.300 | 29,455,000 | 1,020,000 | 1.020 | 14,590,000 | 0.072 | 14,530,000 | 0.073 |
| 14/05/2026 | 0.084 | 137.900 | 72,565,000 | 1,080,000 | 1.080 | 36,900,000 | 0.094 | 34,450,000 | 0.093 |
| 13/05/2026 | 0.065 | 132.800 | 41,815,000 | 3,530,000 | 3.530 | 19,650,000 | 0.064 | 21,570,000 | 0.063 |
| 12/05/2026 | 0.068 | 133.300 | 31,960,000 | 1,610,000 | 1.610 | 15,405,000 | 0.074 | 15,575,000 | 0.074 |
| 11/05/2026 | 0.073 | 133.900 | 28,130,000 | 1,440,000 | 1.440 | 13,195,000 | 0.077 | 13,575,000 | 0.078 |
| 08/05/2026 | 0.098 | 139.000 | 28,630,000 | 1,060,000 | 1.060 | 13,925,000 | 0.098 | 14,280,000 | 0.098 |
| 07/05/2026 | 0.105 | 140.900 | 55,925,000 | 705,000 | 0.705 | 27,725,000 | 0.102 | 27,710,000 | 0.101 |
| 06/05/2026 | 0.077 | 134.200 | 16,700,000 | 720,000 | 0.720 | 7,705,000 | 0.078 | 7,770,000 | 0.077 |
| 05/05/2026 | 0.065 | 131.200 | 15,160,000 | 655,000 | 0.655 | 7,820,000 | 0.066 | 7,265,000 | 0.066 |
| 04/05/2026 | 0.069 | 131.700 | 38,890,000 | 1,210,000 | 1.210 | 19,005,000 | 0.070 | 19,430,000 | 0.070 |
| 30/04/2026 | 0.055 | 126.000 | 14,980,000 | 785,000 | 0.785 | 7,250,000 | 0.056 | 7,550,000 | 0.056 |
| 29/04/2026 | 0.065 | 130.600 | 5,020,000 | 485,000 | 0.485 | 2,820,000 | 0.064 | 1,925,000 | 0.065 |
| 28/04/2026 | 0.057 | 126.500 | 14,470,000 | 1,380,000 | 1.380 | 6,625,000 | 0.064 | 7,140,000 | 0.064 |
| 27/04/2026 | 0.071 | 130.200 | 13,945,000 | 865,000 | 0.865 | 6,680,000 | 0.078 | 7,175,000 | 0.079 |
| 24/04/2026 | 0.077 | 131.800 | 9,600,000 | 370,000 | 0.370 | 4,620,000 | 0.069 | 4,285,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |