27137 美团国君六甲购Ｂ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 2,125,000 | 2.125 | 855,000 | 0.035 | 135,000 | 0.035 | ||
| 23/09/2026 | 0 | 2,845,000 | 2.845 | 2,380,000 | 0.043 | 905,000 | 0.044 | ||
| 22/09/2026 | 0 | 4,320,000 | 4.320 | 695,000 | 0.046 | ||||
| 21/09/2026 | 0 | 3,625,000 | 3.625 | 360,000 | 0.044 | 325,000 | 0.042 | ||
| 18/09/2026 | 0 | 3,660,000 | 3.660 | 545,000 | 0.047 | 2,690,000 | 0.046 | ||
| 17/09/2026 | 0 | 1,515,000 | 1.515 | 370,000 | 0.043 | 400,000 | 0.043 | ||
| 16/09/2026 | 0 | 1,485,000 | 1.485 | 405,000 | 0.054 | 355,000 | 0.052 | ||
| 15/09/2026 | 0 | 1,535,000 | 1.535 | 1,515,000 | 0.063 | 1,105,000 | 0.066 | ||
| 14/09/2026 | 0 | 1,945,000 | 1.945 | 140,000 | 0.059 | 655,000 | 0.058 | ||
| 11/09/2026 | 0 | 1,430,000 | 1.430 | 155,000 | 0.059 | 245,000 | 0.058 | ||
| 10/09/2026 | 0 | 1,340,000 | 1.340 | 30,000 | 0.067 | ||||
| 09/09/2026 | 0 | 1,310,000 | 1.310 | 75,000 | 0.086 | ||||
| 08/09/2026 | 0 | 1,235,000 | 1.235 | 75,000 | 0.114 | ||||
| 07/09/2026 | 0 | 1,310,000 | 1.310 | 85,000 | 0.102 | ||||
| 04/09/2026 | 0 | 1,395,000 | 1.395 | 910,000 | 0.120 | ||||
| 03/09/2026 | 0 | 2,305,000 | 2.305 | 235,000 | 0.093 | ||||
| 02/09/2026 | 0 | 2,070,000 | 2.070 | 595,000 | 0.072 | 50,000 | 0.092 | ||
| 01/09/2026 | 0 | 2,615,000 | 2.615 | 710,000 | 0.094 | ||||
| 31/08/2026 | 0 | 1,905,000 | 1.905 | 100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |