27142 汇丰中银六九沽Ｃ (认沽证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.049 | 140.500 | 0 | 16,632,000 | 23.760 | ||||
| 13/05/2026 | 0.049 | 140.317 | 700,000 | 16,632,000 | 23.760 | 600,000 | 0.053 | ||
| 12/05/2026 | 0.055 | 137.817 | 0 | 16,032,000 | 22.903 | ||||
| 11/05/2026 | 0.052 | 140.417 | 0 | 16,032,000 | 22.903 | ||||
| 08/05/2026 | 0.055 | 137.917 | 664,000 | 16,032,000 | 22.903 | ||||
| 07/05/2026 | 0.051 | 142.317 | 520,000 | 16,032,000 | 22.903 | 500,000 | 0.050 | ||
| 06/05/2026 | 0.060 | 139.717 | 572,000 | 15,532,000 | 22.189 | ||||
| 05/05/2026 | 0.076 | 135.217 | 8,180,000 | 15,532,000 | 22.189 | 5,612,000 | 0.076 | ||
| 04/05/2026 | 0.069 | 142.617 | 17,736,000 | 21,144,000 | 30.206 | 15,316,000 | 0.072 | ||
| 30/04/2026 | 0.097 | 139.417 | 1,424,000 | 5,828,000 | 8.326 | 1,424,000 | 0.092 | ||
| 29/04/2026 | 0.087 | 140.217 | 1,800,000 | 4,404,000 | 6.291 | 1,668,000 | 0.085 | ||
| 28/04/2026 | 0.090 | 139.817 | 0 | 2,736,000 | 3.909 | ||||
| 27/04/2026 | 0.099 | 139.417 | 4,000 | 2,736,000 | 3.909 | ||||
| 24/04/2026 | 0.103 | 139.217 | 1,064,000 | 2,736,000 | 3.909 | 724,000 | 0.103 | ||
| 23/04/2026 | 0.101 | 140.317 | 1,320,000 | 3,460,000 | 4.943 | 1,312,000 | 0.096 | ||
| 22/04/2026 | 0.090 | 143.217 | 0 | 4,772,000 | 6.817 | ||||
| 21/04/2026 | 0.093 | 142.917 | 2,292,000 | 4,772,000 | 6.817 | 2,028,000 | 0.097 | 100,000 | 0.094 |
| 20/04/2026 | 0.102 | 141.417 | 6,700,000 | 6,700,000 | 9.571 | 208,000 | 0.107 | 6,212,000 | 0.106 |
| 17/04/2026 | 0.114 | 140.717 | 200,000 | 696,000 | 0.994 | 200,000 | 0.113 | ||
| 16/04/2026 | 0.112 | 141.517 | 240,000 | 896,000 | 1.280 | 20,000 | 0.112 | 220,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |