27179 阿里摩利八六购Ａ (认购证)
按盘价 
1.300 +0.010 (+0.775%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.290 | 159.700 | 0 | 2,985,000 | 1.500 | ||||
| 19/01/2026 | 1.310 | 160.400 | 0 | 2,985,000 | 1.500 | ||||
| 16/01/2026 | 1.390 | 166.200 | 0 | 2,985,000 | 1.500 | ||||
| 15/01/2026 | 1.390 | 164.600 | 0 | 2,985,000 | 1.500 | ||||
| 14/01/2026 | 1.400 | 169.000 | 25,000 | 2,985,000 | 1.500 | 25,000 | 1.330 | ||
| 13/01/2026 | 1.260 | 159.900 | 0 | 3,010,000 | 1.513 | ||||
| 12/01/2026 | 1.170 | 154.300 | 0 | 3,010,000 | 1.513 | ||||
| 09/01/2026 | 1.090 | 146.500 | 20,000 | 3,010,000 | 1.513 | 20,000 | 1.090 | ||
| 08/01/2026 | 1.020 | 142.600 | 20,000 | 3,030,000 | 1.523 | 20,000 | 1.020 | ||
| 07/01/2026 | 1.090 | 145.900 | 0 | 3,010,000 | 1.513 | ||||
| 06/01/2026 | 1.140 | 150.800 | 0 | 3,010,000 | 1.513 | ||||
| 05/01/2026 | 1.140 | 152.800 | 0 | 3,010,000 | 1.513 | ||||
| 02/01/2026 | 1.080 | 149.000 | 25,000 | 3,010,000 | 1.513 | 25,000 | 1.080 | ||
| 31/12/2025 | 1.040 | 142.800 | 0 | 2,985,000 | 1.500 | ||||
| 30/12/2025 | 1.050 | 144.500 | 0 | 2,985,000 | 1.500 | ||||
| 29/12/2025 | 1.050 | 143.300 | 10,000 | 2,985,000 | 1.500 | 10,000 | 1.050 | ||
| 24/12/2025 | 1.070 | 146.000 | 0 | 2,975,000 | 1.495 | ||||
| 23/12/2025 | 1.070 | 147.200 | 0 | 2,975,000 | 1.495 | ||||
| 22/12/2025 | 1.070 | 146.400 | 0 | 2,975,000 | 1.495 | ||||
| 19/12/2025 | 1.070 | 145.300 | 5,000 | 2,975,000 | 1.495 | 5,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |