27193 港铁麦银七三购Ａ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 33.500 | 0 | 150,000 | 0.375 | ||||
| 03/11/2026 | 0.030 | 33.380 | 0 | 150,000 | 0.375 | ||||
| 02/11/2026 | 0.029 | 33.080 | 2,000,000 | 150,000 | 0.375 | 1,000,000 | 0.029 | 1,000,000 | 0.027 |
| 30/10/2026 | 0.033 | 33.320 | 0 | 150,000 | 0.375 | ||||
| 29/10/2026 | 0.031 | 32.680 | 0 | 150,000 | 0.375 | ||||
| 28/10/2026 | 0.033 | 33.000 | 0 | 150,000 | 0.375 | ||||
| 27/10/2026 | 0.035 | 33.240 | 0 | 150,000 | 0.375 | ||||
| 26/10/2026 | 0.035 | 33.040 | 145,000 | 150,000 | 0.375 | 70,000 | 0.034 | 75,000 | 0.035 |
| 23/10/2026 | 0.032 | 32.400 | 0 | 145,000 | 0.363 | ||||
| 22/10/2026 | 0.032 | 32.380 | 0 | 145,000 | 0.363 | ||||
| 21/10/2026 | 0.035 | 32.720 | 10,000 | 145,000 | 0.363 | 5,000 | 0.036 | 5,000 | 0.037 |
| 20/10/2026 | 0.033 | 32.540 | 0 | 145,000 | 0.363 | ||||
| 16/10/2026 | 0.033 | 32.380 | 0 | 145,000 | 0.363 | ||||
| 15/10/2026 | 0.031 | 31.860 | 0 | 145,000 | 0.363 | ||||
| 14/10/2026 | 0.032 | 32.020 | 0 | 145,000 | 0.363 | ||||
| 13/10/2026 | 0.034 | 32.280 | 0 | 145,000 | 0.363 | ||||
| 12/10/2026 | 0.032 | 31.840 | 65,000 | 145,000 | 0.363 | 65,000 | 0.032 | ||
| 09/10/2026 | 0.033 | 31.720 | 110,000 | 80,000 | 0.200 | 110,000 | 0.033 | ||
| 08/10/2026 | 0.027 | 31.000 | 0 | 190,000 | 0.475 | ||||
| 07/10/2026 | 0.029 | 31.320 | 0 | 190,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |