27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.480 -0.015 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.495 | 622.000 | 50,000 | 17,750,000 | 5.920 | 50,000 | 0.495 | ||
| 14/01/2026 | 0.510 | 633.000 | 250,000 | 17,700,000 | 5.900 | 150,000 | 0.500 | 100,000 | 0.510 |
| 13/01/2026 | 0.495 | 627.500 | 150,000 | 17,750,000 | 5.920 | 100,000 | 0.500 | 50,000 | 0.495 |
| 12/01/2026 | 0.490 | 623.000 | 17,000,000 | 17,800,000 | 5.930 | 17,000,000 | 0.490 | ||
| 09/01/2026 | 0.480 | 611.000 | 50,000 | 800,000 | 0.270 | 50,000 | 0.485 | ||
| 08/01/2026 | 0.485 | 616.000 | 0 | 750,000 | 0.250 | ||||
| 07/01/2026 | 0.500 | 624.500 | 0 | 750,000 | 0.250 | ||||
| 06/01/2026 | 0.500 | 632.500 | 0 | 750,000 | 0.250 | ||||
| 05/01/2026 | 0.500 | 624.500 | 2,550,000 | 750,000 | 0.250 | 2,550,000 | 0.500 | ||
| 02/01/2026 | 0.490 | 623.000 | 900,000 | 3,300,000 | 1.100 | 900,000 | 0.483 | ||
| 31/12/2025 | 0.460 | 599.000 | 400,000 | 4,200,000 | 1.400 | 400,000 | 0.460 | ||
| 30/12/2025 | 0.455 | 600.000 | 0 | 3,800,000 | 1.270 | ||||
| 29/12/2025 | 0.455 | 596.500 | 0 | 3,800,000 | 1.270 | ||||
| 24/12/2025 | 0.465 | 603.000 | 0 | 3,800,000 | 1.270 | ||||
| 23/12/2025 | 0.465 | 602.000 | 400,000 | 3,800,000 | 1.270 | 400,000 | 0.465 | ||
| 22/12/2025 | 0.485 | 614.500 | 0 | 3,400,000 | 1.130 | ||||
| 19/12/2025 | 0.485 | 614.000 | 0 | 3,400,000 | 1.130 | ||||
| 18/12/2025 | 0.470 | 605.000 | 0 | 3,400,000 | 1.130 | ||||
| 17/12/2025 | 0.470 | 605.000 | 100,000 | 3,400,000 | 1.130 | 100,000 | 0.470 | ||
| 16/12/2025 | 0.455 | 596.500 | 500,000 | 3,300,000 | 1.100 | 500,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |