27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.155 | 417.800 | 2,750,000 | 36,050,000 | 12.020 | 150,000 | 0.157 | 2,600,000 | 0.156 |
| 09/11/2026 | 0.157 | 418.400 | 450,000 | 33,600,000 | 11.200 | 200,000 | 0.161 | 250,000 | 0.163 |
| 06/11/2026 | 0.161 | 419.800 | 3,150,000 | 33,550,000 | 11.180 | 2,600,000 | 0.167 | 550,000 | 0.168 |
| 05/11/2026 | 0.173 | 430.400 | 3,500,000 | 35,600,000 | 11.870 | 700,000 | 0.161 | 2,750,000 | 0.164 |
| 04/11/2026 | 0.138 | 401.600 | 1,650,000 | 33,550,000 | 11.180 | 350,000 | 0.131 | 1,300,000 | 0.137 |
| 03/11/2026 | 0.135 | 397.200 | 1,100,000 | 32,600,000 | 10.870 | 800,000 | 0.135 | 250,000 | 0.138 |
| 02/11/2026 | 0.131 | 392.200 | 7,600,000 | 33,150,000 | 11.050 | 2,650,000 | 0.132 | 4,950,000 | 0.132 |
| 30/10/2026 | 0.122 | 383.600 | 600,000 | 30,850,000 | 10.280 | 300,000 | 0.123 | 300,000 | 0.123 |
| 29/10/2026 | 0.117 | 377.600 | 4,450,000 | 30,850,000 | 10.280 | 1,300,000 | 0.120 | 3,100,000 | 0.121 |
| 28/10/2026 | 0.126 | 387.600 | 2,000,000 | 29,050,000 | 9.680 | 450,000 | 0.128 | 1,550,000 | 0.128 |
| 27/10/2026 | 0.125 | 385.200 | 1,050,000 | 27,950,000 | 9.320 | 950,000 | 0.125 | 100,000 | 0.127 |
| 26/10/2026 | 0.128 | 386.400 | 2,800,000 | 28,800,000 | 9.600 | 50,000 | 0.130 | 2,750,000 | 0.129 |
| 23/10/2026 | 0.130 | 386.000 | 200,000 | 26,100,000 | 8.700 | 100,000 | 0.126 | 100,000 | 0.127 |
| 22/10/2026 | 0.126 | 382.400 | 950,000 | 26,100,000 | 8.700 | 200,000 | 0.129 | 750,000 | 0.129 |
| 21/10/2026 | 0.140 | 393.800 | 50,000 | 25,550,000 | 8.520 | 50,000 | 0.145 | ||
| 20/10/2026 | 0.156 | 410.400 | 1,550,000 | 25,500,000 | 8.500 | 1,550,000 | 0.156 | ||
| 16/10/2026 | 0.164 | 417.800 | 0 | 27,050,000 | 9.020 | ||||
| 15/10/2026 | 0.166 | 417.800 | 0 | 27,050,000 | 9.020 | ||||
| 14/10/2026 | 0.174 | 423.400 | 1,450,000 | 27,050,000 | 9.020 | 550,000 | 0.177 | 900,000 | 0.172 |
| 13/10/2026 | 0.173 | 425.200 | 0 | 26,700,000 | 8.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |