27209 中化花旗六九购Ａ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.047 | 4.600 | 3,840,000 | 1,798,000 | 4.500 | 1,920,000 | 0.047 | 1,920,000 | 0.047 |
| 04/05/2026 | 0.048 | 4.620 | 10,720,000 | 1,798,000 | 4.500 | 5,332,000 | 0.049 | 5,360,000 | 0.049 |
| 30/04/2026 | 0.050 | 4.610 | 6,854,000 | 1,770,000 | 4.430 | 3,310,000 | 0.052 | 3,544,000 | 0.052 |
| 29/04/2026 | 0.061 | 4.700 | 12,234,000 | 1,536,000 | 3.840 | 7,270,000 | 0.056 | 4,964,000 | 0.055 |
| 28/04/2026 | 0.052 | 4.590 | 12,664,000 | 3,842,000 | 9.610 | 5,080,000 | 0.054 | 7,584,000 | 0.055 |
| 27/04/2026 | 0.058 | 4.620 | 7,296,000 | 1,338,000 | 3.350 | 3,628,000 | 0.059 | 3,668,000 | 0.058 |
| 24/04/2026 | 0.056 | 4.590 | 7,682,000 | 1,298,000 | 3.250 | 3,790,000 | 0.052 | 3,892,000 | 0.052 |
| 23/04/2026 | 0.054 | 4.570 | 11,220,000 | 1,196,000 | 2.990 | 5,960,000 | 0.053 | 5,260,000 | 0.051 |
| 22/04/2026 | 0.050 | 4.500 | 10,640,000 | 1,896,000 | 4.740 | 5,070,000 | 0.052 | 5,570,000 | 0.053 |
| 21/04/2026 | 0.063 | 4.600 | 17,790,000 | 1,396,000 | 3.490 | 9,140,000 | 0.060 | 8,650,000 | 0.060 |
| 20/04/2026 | 0.056 | 4.540 | 15,280,000 | 1,886,000 | 4.720 | 6,920,000 | 0.058 | 8,360,000 | 0.059 |
| 17/04/2026 | 0.063 | 4.560 | 3,088,000 | 446,000 | 1.120 | 1,544,000 | 0.060 | 1,540,000 | 0.060 |
| 16/04/2026 | 0.066 | 4.600 | 12,020,000 | 450,000 | 1.130 | 5,860,000 | 0.065 | 6,160,000 | 0.064 |
| 15/04/2026 | 0.062 | 4.540 | 3,380,000 | 150,000 | 0.380 | 1,790,000 | 0.068 | 1,590,000 | 0.068 |
| 14/04/2026 | 0.074 | 4.620 | 3,648,000 | 350,000 | 0.880 | 1,710,000 | 0.078 | 1,938,000 | 0.078 |
| 13/04/2026 | 0.079 | 4.670 | 7,590,000 | 122,000 | 0.310 | 3,750,000 | 0.078 | 3,834,000 | 0.078 |
| 10/04/2026 | 0.079 | 4.630 | 5,638,000 | 38,000 | 0.100 | 2,700,000 | 0.079 | 2,738,000 | 0.079 |
| 09/04/2026 | 0.082 | 4.630 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.107 | 4.720 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.098 | 4.590 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |