27226 京东汇丰六九购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.031 | 114.600 | 0 | 35,000 | 0.040 | ||||
| 28/01/2026 | 0.032 | 116.300 | 0 | 35,000 | 0.040 | ||||
| 27/01/2026 | 0.029 | 113.500 | 5,000 | 35,000 | 0.040 | 5,000 | 0.029 | ||
| 26/01/2026 | 0.032 | 116.000 | 0 | 30,000 | 0.040 | ||||
| 23/01/2026 | 0.031 | 114.800 | 0 | 30,000 | 0.040 | ||||
| 22/01/2026 | 0.030 | 113.900 | 0 | 30,000 | 0.040 | ||||
| 21/01/2026 | 0.029 | 112.800 | 330,000 | 30,000 | 0.040 | 165,000 | 0.029 | 165,000 | 0.029 |
| 20/01/2026 | 0.030 | 112.400 | 120,000 | 30,000 | 0.040 | 120,000 | 0.031 | ||
| 19/01/2026 | 0.030 | 112.300 | 0 | 150,000 | 0.190 | ||||
| 16/01/2026 | 0.032 | 113.600 | 480,000 | 150,000 | 0.190 | 180,000 | 0.032 | 300,000 | 0.033 |
| 15/01/2026 | 0.037 | 115.100 | 590,000 | 30,000 | 0.040 | 245,000 | 0.037 | 105,000 | 0.038 |
| 14/01/2026 | 0.037 | 115.900 | 90,000 | 170,000 | 0.210 | 90,000 | 0.036 | ||
| 13/01/2026 | 0.040 | 117.400 | 50,000 | 80,000 | 0.100 | 50,000 | 0.040 | ||
| 12/01/2026 | 0.040 | 116.900 | 0 | 30,000 | 0.040 | ||||
| 09/01/2026 | 0.036 | 114.600 | 0 | 30,000 | 0.040 | ||||
| 08/01/2026 | 0.033 | 111.700 | 0 | 30,000 | 0.040 | ||||
| 07/01/2026 | 0.037 | 114.000 | 0 | 30,000 | 0.040 | ||||
| 06/01/2026 | 0.040 | 115.500 | 330,000 | 30,000 | 0.040 | 150,000 | 0.041 | 180,000 | 0.041 |
| 05/01/2026 | 0.039 | 113.700 | 170,000 | 0 | 0.000 | 85,000 | 0.039 | 85,000 | 0.041 |
| 02/01/2026 | 0.042 | 115.100 | 130,000 | 0 | 0.000 | 65,000 | 0.041 | 65,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |