27250 比迪花旗六甲沽Ａ (认沽证)
按盘价 
0.145 -0.019 (-11.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.164 | 79.200 | 1,275,000 | 15,695,000 | 23.430 | 785,000 | 0.164 | 120,000 | 0.173 |
| 15/09/2026 | 0.169 | 79.050 | 2,035,000 | 16,360,000 | 24.420 | 485,000 | 0.163 | 1,455,000 | 0.157 |
| 14/09/2026 | 0.156 | 80.200 | 320,000 | 15,390,000 | 22.970 | 290,000 | 0.154 | ||
| 11/09/2026 | 0.167 | 79.850 | 1,575,000 | 15,100,000 | 22.540 | 1,305,000 | 0.169 | 235,000 | 0.179 |
| 10/09/2026 | 0.168 | 79.550 | 3,010,000 | 16,170,000 | 24.130 | 1,415,000 | 0.168 | 1,590,000 | 0.159 |
| 09/09/2026 | 0.140 | 81.800 | 7,985,000 | 15,995,000 | 23.870 | 3,055,000 | 0.137 | 3,865,000 | 0.137 |
| 08/09/2026 | 0.120 | 83.850 | 5,095,000 | 15,185,000 | 22.660 | 2,435,000 | 0.123 | 2,160,000 | 0.125 |
| 07/09/2026 | 0.116 | 84.500 | 7,510,000 | 15,460,000 | 23.070 | 4,620,000 | 0.117 | 2,365,000 | 0.115 |
| 04/09/2026 | 0.103 | 86.150 | 5,785,000 | 17,715,000 | 26.440 | 2,720,000 | 0.102 | 2,280,000 | 0.101 |
| 03/09/2026 | 0.110 | 85.700 | 8,530,000 | 18,155,000 | 27.100 | 3,600,000 | 0.107 | 3,655,000 | 0.107 |
| 02/09/2026 | 0.113 | 85.250 | 33,560,000 | 18,100,000 | 27.010 | 16,865,000 | 0.113 | 15,940,000 | 0.112 |
| 01/09/2026 | 0.088 | 88.250 | 34,940,000 | 19,025,000 | 28.400 | 15,250,000 | 0.082 | 16,125,000 | 0.079 |
| 31/08/2026 | 0.097 | 87.200 | 30,470,000 | 18,150,000 | 27.090 | 14,980,000 | 0.098 | 14,755,000 | 0.097 |
| 28/08/2026 | 0.071 | 91.950 | 12,985,000 | 18,375,000 | 27.430 | 6,275,000 | 0.070 | 6,415,000 | 0.070 |
| 27/08/2026 | 0.075 | 91.250 | 15,200,000 | 18,235,000 | 27.220 | 7,545,000 | 0.072 | 6,995,000 | 0.071 |
| 26/08/2026 | 0.069 | 92.600 | 15,055,000 | 18,785,000 | 28.040 | 7,290,000 | 0.066 | 7,270,000 | 0.065 |
| 25/08/2026 | 0.064 | 93.600 | 20,085,000 | 18,805,000 | 28.070 | 9,615,000 | 0.070 | 9,920,000 | 0.069 |
| 24/08/2026 | 0.071 | 92.800 | 23,780,000 | 18,500,000 | 27.610 | 11,720,000 | 0.075 | 11,410,000 | 0.075 |
| 21/08/2026 | 0.066 | 93.150 | 4,590,000 | 18,810,000 | 28.070 | 2,040,000 | 0.071 | 2,450,000 | 0.071 |
| 20/08/2026 | 0.078 | 91.800 | 6,890,000 | 18,400,000 | 27.460 | 3,185,000 | 0.078 | 3,575,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |