27258 宁德摩通七四购Ａ (认购证)
按盘价 
0.206 +0.034 (+19.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 742.000 | 0 | |||||||
| 18/06/2026 | 708.500 | 0 | 7,300,000 | 7.300 | 150,000 | 0.180 | 400,000 | 0.174 | |
| 17/06/2026 | 711.000 | 0 | 7,050,000 | 7.050 | 150,000 | 0.172 | 250,000 | 0.170 | |
| 16/06/2026 | 716.000 | 0 | 6,950,000 | 6.950 | 350,000 | 0.182 | 100,000 | 0.181 | |
| 15/06/2026 | 705.000 | 0 | 7,200,000 | 7.200 | 150,000 | 0.171 | 100,000 | 0.173 | |
| 12/06/2026 | 672.500 | 0 | 7,250,000 | 7.250 | 600,000 | 0.147 | 400,000 | 0.145 | |
| 11/06/2026 | 662.000 | 0 | 7,450,000 | 7.450 | 300,000 | 0.132 | 450,000 | 0.131 | |
| 10/06/2026 | 653.500 | 0 | 7,300,000 | 7.300 | 250,000 | 0.134 | 750,000 | 0.136 | |
| 09/06/2026 | 691.000 | 0 | 6,800,000 | 6.800 | 50,000 | 0.161 | |||
| 08/06/2026 | 683.000 | 0 | 6,750,000 | 6.750 | 800,000 | 0.157 | |||
| 05/06/2026 | 711.000 | 0 | 5,950,000 | 5.950 | 500,000 | 0.186 | 600,000 | 0.186 | |
| 04/06/2026 | 723.500 | 0 | 5,850,000 | 5.850 | 400,000 | 0.214 | 700,000 | 0.218 | |
| 03/06/2026 | 778.000 | 0 | 5,550,000 | 5.550 | 400,000 | 0.261 | 500,000 | 0.251 | |
| 02/06/2026 | 779.500 | 0 | 5,450,000 | 5.450 | 100,000 | 0.249 | 150,000 | 0.246 | |
| 01/06/2026 | 753.500 | 0 | 5,400,000 | 5.400 | 300,000 | 0.233 | 250,000 | 0.231 | |
| 29/05/2026 | 744.500 | 0 | 5,450,000 | 5.450 | 1,500,000 | 0.216 | 1,050,000 | 0.213 | |
| 28/05/2026 | 717.000 | 0 | 5,900,000 | 5.900 | 650,000 | 0.184 | 50,000 | 0.170 | |
| 27/05/2026 | 700.000 | 0 | 6,500,000 | 6.500 | 1,300,000 | 0.176 | 50,000 | 0.171 | |
| 26/05/2026 | 658.000 | 0 | 7,750,000 | 7.750 | 800,000 | 0.155 | 1,050,000 | 0.153 | |
| 22/05/2026 | 686.000 | 0 | 7,500,000 | 7.500 | 400,000 | 0.171 | 150,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |