27258 宁德摩通七四购Ａ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.100 | 632.500 | 200,000 | 10,900,000 | 10.900 | 100,000 | 0.103 | 100,000 | 0.104 |
| 06/08/2026 | 0.095 | 628.000 | 207,200,000 | 10,900,000 | 10.900 | 103,350,000 | 0.106 | 103,700,000 | 0.106 |
| 05/08/2026 | 0.121 | 661.371 | 110,400,000 | 10,550,000 | 10.550 | 55,100,000 | 0.117 | 54,650,000 | 0.117 |
| 04/08/2026 | 0.114 | 647.871 | 180,700,000 | 11,000,000 | 11.000 | 90,550,000 | 0.105 | 89,900,000 | 0.105 |
| 03/08/2026 | 0.095 | 623.371 | 105,050,000 | 11,650,000 | 11.650 | 52,500,000 | 0.095 | 52,550,000 | 0.095 |
| 31/07/2026 | 0.095 | 620.871 | 101,050,000 | 11,600,000 | 11.600 | 50,550,000 | 0.095 | 50,350,000 | 0.095 |
| 30/07/2026 | 0.095 | 619.371 | 227,400,000 | 11,800,000 | 11.800 | 113,050,000 | 0.098 | 113,150,000 | 0.098 |
| 29/07/2026 | 0.094 | 617.871 | 169,350,000 | 11,700,000 | 11.700 | 84,450,000 | 0.084 | 84,300,000 | 0.084 |
| 28/07/2026 | 0.085 | 601.871 | 146,200,000 | 11,850,000 | 11.850 | 70,150,000 | 0.086 | 71,200,000 | 0.086 |
| 27/07/2026 | 0.106 | 633.371 | 154,050,000 | 10,800,000 | 10.800 | 76,350,000 | 0.089 | 76,750,000 | 0.089 |
| 24/07/2026 | 0.096 | 620.371 | 200,000 | 10,400,000 | 10.400 | 150,000 | 0.095 | 50,000 | 0.096 |
| 23/07/2026 | 0.100 | 624.871 | 1,800,000 | 10,500,000 | 10.500 | 1,000,000 | 0.096 | 600,000 | 0.096 |
| 22/07/2026 | 0.090 | 607.871 | 550,000 | 10,900,000 | 10.900 | 50,000 | 0.099 | 500,000 | 0.095 |
| 21/07/2026 | 0.102 | 624.371 | 850,000 | 10,450,000 | 10.450 | 300,000 | 0.104 | 300,000 | 0.104 |
| 20/07/2026 | 0.097 | 616.871 | 500,000 | 10,450,000 | 10.450 | 350,000 | 0.100 | 150,000 | 0.097 |
| 17/07/2026 | 0.088 | 604.871 | 143,800,000 | 10,650,000 | 10.650 | 71,700,000 | 0.087 | 71,950,000 | 0.087 |
| 16/07/2026 | 0.099 | 619.371 | 1,250,000 | 10,400,000 | 10.400 | 550,000 | 0.094 | 350,000 | 0.090 |
| 15/07/2026 | 0.099 | 620.371 | 2,300,000 | 10,600,000 | 10.600 | 1,300,000 | 0.098 | 750,000 | 0.098 |
| 14/07/2026 | 0.091 | 603.871 | 1,450,000 | 11,150,000 | 11.150 | 800,000 | 0.091 | 450,000 | 0.089 |
| 13/07/2026 | 0.088 | 601.371 | 204,000,000 | 11,500,000 | 11.500 | 101,000,000 | 0.086 | 101,300,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |