27301 洛钼信证五七购Ａ (认购证)
按盘价 
0.057 -0.019 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.076 | 6.540 | 45,000 | 5,475,000 | 13.690 | 45,000 | 0.077 | ||
| 21/05/2025 | 0.078 | 6.610 | 0 | 5,520,000 | 13.800 | ||||
| 20/05/2025 | 0.065 | 6.320 | 0 | 5,520,000 | 13.800 | ||||
| 19/05/2025 | 0.068 | 6.340 | 0 | 5,520,000 | 13.800 | ||||
| 16/05/2025 | 0.069 | 6.350 | 0 | 5,520,000 | 13.800 | ||||
| 15/05/2025 | 0.072 | 6.370 | 120,000 | 5,520,000 | 13.800 | 15,000 | 0.080 | 105,000 | 0.079 |
| 14/05/2025 | 0.087 | 6.570 | 0 | 5,430,000 | 13.580 | ||||
| 13/05/2025 | 0.080 | 6.420 | 0 | 5,430,000 | 13.580 | ||||
| 12/05/2025 | 0.080 | 6.470 | 0 | 5,430,000 | 13.580 | ||||
| 09/05/2025 | 0.061 | 6.100 | 0 | 5,430,000 | 13.580 | ||||
| 08/05/2025 | 0.069 | 6.150 | 0 | 5,430,000 | 13.580 | ||||
| 07/05/2025 | 0.078 | 6.240 | 15,000 | 5,430,000 | 13.580 | 15,000 | 0.078 | ||
| 06/05/2025 | 0.066 | 6.130 | 75,000 | 5,445,000 | 13.610 | 75,000 | 0.061 | ||
| 02/05/2025 | 0.071 | 6.140 | 0 | 5,370,000 | 13.430 | ||||
| 30/04/2025 | 0.071 | 6.100 | 0 | 5,370,000 | 13.430 | ||||
| 29/04/2025 | 0.077 | 6.150 | 0 | 5,370,000 | 13.430 | ||||
| 28/04/2025 | 0.077 | 6.100 | 375,000 | 5,370,000 | 13.430 | 375,000 | 0.080 | ||
| 25/04/2025 | 0.066 | 5.930 | 15,000 | 5,745,000 | 14.360 | 15,000 | 0.070 | ||
| 24/04/2025 | 0.064 | 5.910 | 180,000 | 5,760,000 | 14.400 | 180,000 | 0.065 | ||
| 23/04/2025 | 0.064 | 5.880 | 195,000 | 5,580,000 | 13.950 | 120,000 | 0.066 | 75,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |