27308 晶泰中银六十购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.038 | 7.650 | 400,000 | 50,000 | 0.071 | 200,000 | 0.040 | 200,000 | 0.040 |
| 03/06/2026 | 0.041 | 7.800 | 200,000 | 50,000 | 0.071 | 100,000 | 0.043 | 100,000 | 0.043 |
| 02/06/2026 | 0.046 | 8.030 | 0 | 50,000 | 0.071 | ||||
| 01/06/2026 | 0.046 | 7.940 | 300,000 | 50,000 | 0.071 | 150,000 | 0.052 | 150,000 | 0.054 |
| 29/05/2026 | 0.056 | 8.240 | 0 | 50,000 | 0.071 | ||||
| 28/05/2026 | 0.064 | 8.600 | 600,000 | 50,000 | 0.071 | 300,000 | 0.059 | 300,000 | 0.059 |
| 27/05/2026 | 0.049 | 8.050 | 2,640,000 | 50,000 | 0.071 | 1,320,000 | 0.052 | 1,320,000 | 0.053 |
| 26/05/2026 | 0.061 | 8.370 | 3,290,000 | 50,000 | 0.071 | 1,620,000 | 0.050 | 1,670,000 | 0.050 |
| 22/05/2026 | 0.051 | 7.950 | 100,000 | 0 | 0.000 | 50,000 | 0.053 | 50,000 | 0.053 |
| 21/05/2026 | 0.053 | 7.990 | 1,460,000 | 0 | 0.000 | 730,000 | 0.056 | 730,000 | 0.056 |
| 20/05/2026 | 0.053 | 7.900 | 400,000 | 0 | 0.000 | 200,000 | 0.056 | 200,000 | 0.057 |
| 19/05/2026 | 0.061 | 8.180 | 300,000 | 0 | 0.000 | 150,000 | 0.066 | 150,000 | 0.063 |
| 18/05/2026 | 0.060 | 8.170 | 310,000 | 0 | 0.000 | 170,000 | 0.057 | 130,000 | 0.056 |
| 15/05/2026 | 0.065 | 8.180 | 760,000 | 40,000 | 0.057 | 370,000 | 0.073 | 390,000 | 0.074 |
| 14/05/2026 | 0.076 | 8.540 | 1,130,000 | 20,000 | 0.029 | 620,000 | 0.085 | 510,000 | 0.086 |
| 13/05/2026 | 0.085 | 8.840 | 2,810,000 | 130,000 | 0.186 | 1,340,000 | 0.088 | 1,470,000 | 0.088 |
| 12/05/2026 | 0.098 | 9.000 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.105 | 9.180 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.105 | 9.140 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.107 | 9.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |