27326 里康麦银七五购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 360,000 | 0.900 | ||||||
| 23/09/2026 | 0 | 360,000 | 0.900 | 960,000 | 0.025 | 960,000 | 0.026 | ||
| 22/09/2026 | 0 | 360,000 | 0.900 | 200,000 | 0.027 | 270,000 | 0.027 | ||
| 21/09/2026 | 0 | 290,000 | 0.725 | 1,200,000 | 0.028 | 1,200,000 | 0.028 | ||
| 18/09/2026 | 0 | 290,000 | 0.725 | 400,000 | 0.033 | 400,000 | 0.031 | ||
| 17/09/2026 | 0 | 290,000 | 0.725 | 200,000 | 0.031 | 200,000 | 0.031 | ||
| 16/09/2026 | 0 | 290,000 | 0.725 | ||||||
| 15/09/2026 | 0 | 290,000 | 0.725 | 200,000 | 0.032 | 200,000 | 0.032 | ||
| 14/09/2026 | 0 | 290,000 | 0.725 | 1,400,000 | 0.034 | 1,400,000 | 0.034 | ||
| 11/09/2026 | 0 | 290,000 | 0.725 | 900,000 | 0.034 | 900,000 | 0.034 | ||
| 10/09/2026 | 0 | 290,000 | 0.725 | 370,000 | 0.035 | 370,000 | 0.035 | ||
| 09/09/2026 | 0 | 290,000 | 0.725 | 480,000 | 0.038 | 530,000 | 0.038 | ||
| 08/09/2026 | 0 | 240,000 | 0.600 | 1,400,000 | 0.041 | 160,000 | 0.041 | ||
| 07/09/2026 | 0 | 1,480,000 | 3.700 | 240,000 | 0.041 | 1,480,000 | 0.041 | ||
| 04/09/2026 | 0 | 240,000 | 0.600 | 2,400,000 | 0.042 | 2,400,000 | 0.042 | ||
| 03/09/2026 | 0 | 240,000 | 0.600 | 1,920,000 | 0.039 | 1,980,000 | 0.040 | ||
| 02/09/2026 | 0 | 180,000 | 0.450 | 1,770,000 | 0.039 | 1,680,000 | 0.039 | ||
| 01/09/2026 | 0 | 270,000 | 0.675 | 1,860,000 | 0.040 | 1,860,000 | 0.040 | ||
| 31/08/2026 | 0 | 270,000 | 0.675 | 1,100,000 | 0.041 | 1,100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |