27343 中寿摩通六八购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 28.800 | 0 | 7,830,000 | 11.186 | ||||
| 06/08/2026 | 0.010 | 29.040 | 0 | 7,830,000 | 11.186 | ||||
| 05/08/2026 | 0.010 | 29.260 | 0 | 7,830,000 | 11.186 | ||||
| 04/08/2026 | 0.010 | 28.480 | 0 | 7,830,000 | 11.186 | ||||
| 03/08/2026 | 0.010 | 29.000 | 0 | 7,830,000 | 11.186 | ||||
| 31/07/2026 | 0.010 | 29.200 | 0 | 7,830,000 | 11.186 | ||||
| 30/07/2026 | 0.010 | 28.900 | 0 | 7,830,000 | 11.186 | ||||
| 29/07/2026 | 0.013 | 28.320 | 0 | 7,830,000 | 11.186 | ||||
| 28/07/2026 | 0.013 | 27.940 | 0 | 7,830,000 | 11.186 | ||||
| 27/07/2026 | 0.013 | 28.660 | 0 | 7,830,000 | 11.186 | ||||
| 24/07/2026 | 0.013 | 28.440 | 200,000 | 7,830,000 | 11.186 | 200,000 | 0.013 | ||
| 23/07/2026 | 0.012 | 28.600 | 0 | 7,630,000 | 10.900 | ||||
| 22/07/2026 | 0.012 | 27.800 | 0 | 7,630,000 | 10.900 | ||||
| 21/07/2026 | 0.013 | 27.460 | 0 | 7,630,000 | 10.900 | ||||
| 20/07/2026 | 0.013 | 27.280 | 0 | 7,630,000 | 10.900 | ||||
| 17/07/2026 | 0.013 | 26.480 | 100,000 | 7,630,000 | 10.900 | 100,000 | 0.013 | ||
| 16/07/2026 | 0.018 | 27.700 | 200,000 | 7,530,000 | 10.757 | 200,000 | 0.019 | ||
| 15/07/2026 | 0.020 | 28.000 | 1,010,000 | 7,330,000 | 10.471 | 900,000 | 0.020 | 110,000 | 0.020 |
| 14/07/2026 | 0.025 | 28.620 | 1,500,000 | 8,120,000 | 11.600 | 1,100,000 | 0.020 | 400,000 | 0.025 |
| 13/07/2026 | 0.016 | 27.520 | 1,000,000 | 8,820,000 | 12.600 | 1,000,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |