27355 中芯花旗五四购A (认购证)
实时 按盘价 升0.940 +0.050 (+5.618%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.89025.15005,0000.010
27/11/20240.90025.70005,0000.010
26/11/20240.84024.65005,0000.010
25/11/20240.89025.10005,0000.010
22/11/20240.90025.05005,0000.010
21/11/20241.06026.85005,0000.010
20/11/20241.06026.90005,0000.010
19/11/20241.06027.100300,0005,0000.010300,0001.060
18/11/20241.03026.4500305,0000.440
15/11/20241.03026.4000305,0000.440
14/11/20241.03026.5500305,0000.440
13/11/20241.09027.1505,000305,0000.4405,0001.090
12/11/20241.11027.1500310,0000.440
11/11/20241.26029.5000310,0000.440
08/11/20241.20028.5500310,0000.440
07/11/20241.15028.2500310,0000.440
06/11/20241.10026.9000310,0000.440
05/11/20241.10027.5000310,0000.440
04/11/20240.99025.8500310,0000.440
01/11/20240.99025.7500310,0000.440
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。