27378 小米华泰六十沽Ｂ (认沽证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.285 | 31.120 | 508,000 | 450,000 | 0.500 | 508,000 | 0.300 | ||
| 06/05/2026 | 0.305 | 30.820 | 1,472,000 | 958,000 | 1.064 | 562,000 | 0.309 | 910,000 | 0.302 |
| 05/05/2026 | 0.320 | 30.460 | 626,000 | 610,000 | 0.678 | 384,000 | 0.325 | 214,000 | 0.320 |
| 04/05/2026 | 0.295 | 30.980 | 9,594,000 | 780,000 | 0.867 | 4,398,000 | 0.277 | 4,042,000 | 0.285 |
| 30/04/2026 | 0.375 | 29.020 | 0 | 1,136,000 | 1.262 | ||||
| 29/04/2026 | 0.325 | 30.140 | 4,048,000 | 1,136,000 | 1.262 | 3,102,000 | 0.338 | 598,000 | 0.327 |
| 28/04/2026 | 0.335 | 29.920 | 3,990,000 | 3,640,000 | 4.044 | 2,896,000 | 0.304 | 730,000 | 0.314 |
| 27/04/2026 | 0.285 | 31.100 | 2,722,000 | 5,806,000 | 6.451 | 1,778,000 | 0.300 | 780,000 | 0.290 |
| 24/04/2026 | 0.290 | 31.200 | 504,000 | 6,804,000 | 7.560 | 504,000 | 0.299 | ||
| 23/04/2026 | 0.295 | 31.180 | 628,000 | 7,308,000 | 8.120 | 122,000 | 0.295 | 506,000 | 0.294 |
| 22/04/2026 | 0.260 | 31.800 | 608,000 | 6,924,000 | 7.693 | 370,000 | 0.265 | 162,000 | 0.265 |
| 21/04/2026 | 0.250 | 32.400 | 980,000 | 7,132,000 | 7.924 | 158,000 | 0.260 | 446,000 | 0.251 |
| 20/04/2026 | 0.250 | 32.320 | 1,066,000 | 6,844,000 | 7.604 | 1,046,000 | 0.249 | ||
| 17/04/2026 | 0.265 | 32.000 | 0 | 7,890,000 | 8.767 | ||||
| 16/04/2026 | 0.265 | 32.060 | 596,000 | 7,890,000 | 8.767 | 254,000 | 0.280 | ||
| 15/04/2026 | 0.300 | 30.900 | 394,000 | 7,636,000 | 8.484 | 374,000 | 0.301 | ||
| 14/04/2026 | 0.315 | 30.880 | 356,000 | 7,262,000 | 8.069 | 178,000 | 0.320 | ||
| 13/04/2026 | 0.335 | 30.660 | 312,000 | 7,084,000 | 7.871 | 294,000 | 0.335 | ||
| 10/04/2026 | 0.325 | 30.900 | 578,000 | 6,790,000 | 7.544 | 182,000 | 0.295 | ||
| 09/04/2026 | 0.315 | 31.360 | 336,000 | 6,608,000 | 7.342 | 204,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |