27405 兖矿瑞银六九购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | 2,610,000 | 3.730 | 1,750,000 | 0.016 | 4,350,000 | 0.016 | ||
| 17/06/2026 | 0 | 10,000 | 0.010 | 850,000 | 0.018 | 180,000 | 0.017 | ||
| 16/06/2026 | 0 | 680,000 | 0.970 | 1,420,000 | 0.022 | 1,630,000 | 0.021 | ||
| 15/06/2026 | 0 | 470,000 | 0.670 | 840,000 | 0.029 | 1,080,000 | 0.031 | ||
| 12/06/2026 | 0 | 230,000 | 0.330 | ||||||
| 11/06/2026 | 0 | 230,000 | 0.330 | ||||||
| 10/06/2026 | 0 | 230,000 | 0.330 | ||||||
| 09/06/2026 | 0 | 230,000 | 0.330 | 100,000 | 0.061 | ||||
| 08/06/2026 | 0 | 130,000 | 0.190 | 40,000 | 0.076 | 10,000 | 0.091 | ||
| 05/06/2026 | 0 | 160,000 | 0.230 | 300,000 | 0.092 | 400,000 | 0.087 | ||
| 04/06/2026 | 0 | 60,000 | 0.090 | 580,000 | 0.102 | 500,000 | 0.091 | ||
| 03/06/2026 | 0 | 140,000 | 0.200 | ||||||
| 02/06/2026 | 0 | 140,000 | 0.200 | 40,000 | 0.088 | 40,000 | 0.098 | ||
| 01/06/2026 | 0 | 140,000 | 0.200 | ||||||
| 29/05/2026 | 0 | 140,000 | 0.200 | ||||||
| 28/05/2026 | 0 | 140,000 | 0.200 | ||||||
| 27/05/2026 | 0 | 140,000 | 0.200 | 100,000 | 0.061 | ||||
| 26/05/2026 | 0 | 240,000 | 0.340 | ||||||
| 22/05/2026 | 0 | 240,000 | 0.340 | 910,000 | 0.043 | 910,000 | 0.043 | ||
| 21/05/2026 | 0 | 240,000 | 0.340 | 1,500,000 | 0.054 | 1,600,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |