27438 美高信证七七购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.060 | 10.250 | 0 | 484,000 | 0.690 | ||||
| 09/11/2026 | 0.057 | 10.170 | 0 | 484,000 | 0.690 | ||||
| 06/11/2026 | 0.056 | 10.010 | 0 | 484,000 | 0.690 | ||||
| 05/11/2026 | 0.061 | 10.200 | 0 | 484,000 | 0.690 | ||||
| 04/11/2026 | 0.059 | 10.190 | 0 | 484,000 | 0.690 | ||||
| 03/11/2026 | 0.057 | 10.130 | 0 | 484,000 | 0.690 | ||||
| 02/11/2026 | 0.047 | 9.685 | 120,000 | 484,000 | 0.690 | 120,000 | 0.047 | ||
| 30/10/2026 | 0.037 | 9.120 | 300,000 | 604,000 | 0.860 | 300,000 | 0.037 | ||
| 29/10/2026 | 0.033 | 8.920 | 4,000 | 904,000 | 1.290 | 4,000 | 0.035 | ||
| 28/10/2026 | 0.033 | 8.950 | 0 | 908,000 | 1.300 | ||||
| 27/10/2026 | 0.040 | 9.190 | 0 | 908,000 | 1.300 | ||||
| 26/10/2026 | 0.040 | 9.235 | 0 | 908,000 | 1.300 | ||||
| 23/10/2026 | 0.042 | 9.335 | 0 | 908,000 | 1.300 | ||||
| 22/10/2026 | 0.042 | 9.240 | 0 | 908,000 | 1.300 | ||||
| 21/10/2026 | 0.052 | 9.650 | 0 | 908,000 | 1.300 | ||||
| 20/10/2026 | 0.054 | 9.705 | 100,000 | 908,000 | 1.300 | 100,000 | 0.054 | ||
| 16/10/2026 | 0.057 | 9.850 | 0 | 808,000 | 1.150 | ||||
| 15/10/2026 | 0.053 | 9.625 | 0 | 808,000 | 1.150 | ||||
| 14/10/2026 | 0.054 | 9.740 | 0 | 808,000 | 1.150 | ||||
| 13/10/2026 | 0.053 | 9.680 | 0 | 808,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |