27440 金软信证六九购Ｂ (认购证)
按盘价 
0.068 -0.014 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.082 | 21.860 | 910,000 | 1,364,000 | 3.410 | 910,000 | 0.089 | ||
| 19/05/2026 | 0.102 | 22.520 | 22,000 | 454,000 | 1.140 | 22,000 | 0.108 | ||
| 18/05/2026 | 0.107 | 22.680 | 62,000 | 476,000 | 1.190 | 62,000 | 0.107 | ||
| 15/05/2026 | 0.124 | 23.260 | 104,000 | 538,000 | 1.350 | 104,000 | 0.125 | ||
| 14/05/2026 | 0.142 | 23.820 | 252,000 | 434,000 | 1.090 | 30,000 | 0.157 | 222,000 | 0.160 |
| 13/05/2026 | 0.144 | 23.940 | 10,000 | 242,000 | 0.610 | 10,000 | 0.144 | ||
| 12/05/2026 | 0.152 | 24.040 | 930,000 | 232,000 | 0.580 | 910,000 | 0.159 | 20,000 | 0.161 |
| 11/05/2026 | 0.181 | 24.800 | 1,482,000 | 1,122,000 | 2.810 | 800,000 | 0.187 | 682,000 | 0.188 |
| 08/05/2026 | 0.196 | 25.280 | 27,024,000 | 1,240,000 | 3.100 | 13,114,000 | 0.204 | 13,810,000 | 0.205 |
| 07/05/2026 | 0.173 | 24.500 | 3,542,000 | 544,000 | 1.360 | 1,522,000 | 0.174 | 2,020,000 | 0.175 |
| 06/05/2026 | 0.129 | 23.080 | 4,000 | 46,000 | 0.120 | 4,000 | 0.136 | ||
| 05/05/2026 | 0.120 | 22.720 | 18,000 | 50,000 | 0.130 | 8,000 | 0.116 | 10,000 | 0.111 |
| 04/05/2026 | 0.128 | 22.880 | 0 | 48,000 | 0.120 | ||||
| 30/04/2026 | 0.128 | 22.800 | 8,000 | 48,000 | 0.120 | 8,000 | 0.128 | ||
| 29/04/2026 | 0.134 | 23.080 | 800,000 | 56,000 | 0.140 | 400,000 | 0.134 | 400,000 | 0.133 |
| 28/04/2026 | 0.139 | 23.140 | 1,618,000 | 56,000 | 0.140 | 800,000 | 0.143 | 818,000 | 0.143 |
| 27/04/2026 | 0.164 | 23.900 | 1,806,000 | 38,000 | 0.100 | 900,000 | 0.160 | 906,000 | 0.161 |
| 24/04/2026 | 0.174 | 24.160 | 5,004,000 | 32,000 | 0.080 | 2,500,000 | 0.167 | 2,504,000 | 0.166 |
| 23/04/2026 | 0.178 | 24.280 | 3,814,000 | 28,000 | 0.070 | 1,906,000 | 0.179 | 1,908,000 | 0.179 |
| 22/04/2026 | 0.192 | 24.580 | 400,000 | 26,000 | 0.070 | 200,000 | 0.192 | 200,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |