27441 毛戈信证六九购Ａ (认购证)
按盘价 
0.057 +0.012 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.045 | 57.550 | 0 | 145,000 | 0.360 | ||||
| 20/05/2026 | 0.045 | 57.500 | 0 | 145,000 | 0.360 | ||||
| 19/05/2026 | 0.049 | 58.300 | 0 | 145,000 | 0.360 | ||||
| 18/05/2026 | 0.053 | 58.850 | 200,000 | 145,000 | 0.360 | 100,000 | 0.058 | ||
| 15/05/2026 | 0.064 | 61.600 | 640,000 | 245,000 | 0.610 | 220,000 | 0.065 | 420,000 | 0.066 |
| 14/05/2026 | 0.090 | 66.650 | 0 | 45,000 | 0.110 | ||||
| 13/05/2026 | 0.089 | 65.900 | 180,000 | 45,000 | 0.110 | 90,000 | 0.090 | 90,000 | 0.088 |
| 12/05/2026 | 0.101 | 67.450 | 1,000,000 | 45,000 | 0.110 | 500,000 | 0.105 | 500,000 | 0.102 |
| 11/05/2026 | 0.125 | 71.000 | 800,000 | 45,000 | 0.110 | 400,000 | 0.126 | 400,000 | 0.127 |
| 08/05/2026 | 0.135 | 72.300 | 440,000 | 45,000 | 0.110 | 220,000 | 0.148 | 220,000 | 0.149 |
| 07/05/2026 | 0.153 | 75.000 | 0 | 45,000 | 0.110 | ||||
| 06/05/2026 | 0.137 | 72.800 | 1,180,000 | 45,000 | 0.110 | 590,000 | 0.128 | 590,000 | 0.128 |
| 05/05/2026 | 0.129 | 70.800 | 0 | 45,000 | 0.110 | ||||
| 04/05/2026 | 0.146 | 73.500 | 0 | 45,000 | 0.110 | ||||
| 30/04/2026 | 0.140 | 72.050 | 0 | 45,000 | 0.110 | ||||
| 29/04/2026 | 0.140 | 72.200 | 6,340,000 | 45,000 | 0.110 | 3,170,000 | 0.138 | 3,170,000 | 0.137 |
| 28/04/2026 | 0.134 | 70.900 | 2,180,000 | 45,000 | 0.110 | 1,090,000 | 0.138 | 1,090,000 | 0.137 |
| 27/04/2026 | 0.146 | 72.509 | 720,000 | 45,000 | 0.110 | 360,000 | 0.148 | 360,000 | 0.150 |
| 24/04/2026 | 0.159 | 73.459 | 180,000 | 45,000 | 0.110 | 90,000 | 0.162 | 90,000 | 0.163 |
| 23/04/2026 | 0.173 | 74.209 | 0 | 45,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |