27445 南科信证六九购Ａ (认购证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.068 | 4.756 | 265,000 | ||||||
| 21/05/2026 | 0.056 | 4.668 | 462,000 | 1,876,600 | 4.690 | 25,000 | 0.068 | 402,000 | 0.064 |
| 20/05/2026 | 0.072 | 4.770 | 180,200 | 1,499,600 | 3.750 | 165,200 | 0.070 | 15,000 | 0.066 |
| 19/05/2026 | 0.071 | 4.760 | 223,200 | 1,649,800 | 4.120 | 60,000 | 0.070 | 163,200 | 0.065 |
| 18/05/2026 | 0.069 | 4.736 | 964,200 | 1,546,600 | 3.870 | 440,000 | 0.075 | 524,200 | 0.069 |
| 15/05/2026 | 0.086 | 4.830 | 790,000 | 1,462,400 | 3.660 | 73,000 | 0.094 | 677,000 | 0.092 |
| 14/05/2026 | 0.115 | 4.960 | 536,200 | 858,400 | 2.150 | 302,200 | 0.127 | 204,000 | 0.129 |
| 13/05/2026 | 0.121 | 4.988 | 154,000 | 956,600 | 2.390 | 25,000 | 0.106 | 129,000 | 0.118 |
| 12/05/2026 | 0.120 | 4.968 | 189,800 | 852,600 | 2.130 | 84,800 | 0.122 | 105,000 | 0.126 |
| 11/05/2026 | 0.126 | 4.998 | 495,400 | 832,400 | 2.080 | 211,600 | 0.125 | 208,800 | 0.121 |
| 08/05/2026 | 0.128 | 4.998 | 149,200 | 835,200 | 2.090 | 55,000 | 0.121 | 94,200 | 0.124 |
| 07/05/2026 | 0.134 | 5.010 | 170,600 | 796,000 | 1.990 | 113,200 | 0.130 | 57,400 | 0.129 |
| 06/05/2026 | 0.103 | 4.870 | 674,400 | 851,800 | 2.130 | 337,200 | 0.106 | 75,000 | 0.104 |
| 05/05/2026 | 0.094 | 4.818 | 1,002,000 | 1,114,000 | 2.790 | 167,800 | 0.094 | 540,200 | 0.088 |
| 04/05/2026 | 0.110 | 4.874 | 704,400 | 741,600 | 1.850 | 337,400 | 0.114 | 177,600 | 0.115 |
| 30/04/2026 | 0.089 | 4.776 | 198,400 | 901,400 | 2.250 | 177,600 | 0.088 | 20,800 | 0.085 |
| 29/04/2026 | 0.097 | 4.810 | 1,188,400 | 1,058,200 | 2.650 | 552,400 | 0.097 | 636,000 | 0.094 |
| 28/04/2026 | 0.086 | 4.726 | 608,600 | 974,600 | 2.440 | 207,000 | 0.100 | 401,600 | 0.090 |
| 27/04/2026 | 0.114 | 4.830 | 8,741,200 | 780,000 | 1.950 | 4,305,000 | 0.116 | 4,431,200 | 0.116 |
| 24/04/2026 | 0.110 | 4.800 | 1,953,600 | 653,800 | 1.630 | 911,000 | 0.108 | 1,042,600 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |