27453 阿里摩通六九购Ｃ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 123.800 | 0 | 16,990,000 | 16.990 | ||||
| 06/08/2026 | 0.011 | 124.400 | 10,500,000 | 16,990,000 | 16.990 | 8,885,000 | 0.011 | ||
| 05/08/2026 | 0.023 | 128.100 | 925,000 | 25,875,000 | 25.875 | 300,000 | 0.025 | ||
| 04/08/2026 | 0.019 | 125.800 | 1,935,000 | 26,175,000 | 26.175 | 755,000 | 0.022 | ||
| 03/08/2026 | 0.022 | 125.200 | 4,130,000 | 26,930,000 | 26.930 | 1,360,000 | 0.021 | ||
| 31/07/2026 | 0.011 | 117.000 | 5,780,000 | 28,290,000 | 28.290 | 470,000 | 0.010 | 4,410,000 | 0.011 |
| 30/07/2026 | 0.010 | 111.800 | 0 | 24,350,000 | 24.350 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 24,350,000 | 24.350 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 24,350,000 | 24.350 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 24,350,000 | 24.350 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 24,350,000 | 24.350 | ||||
| 23/07/2026 | 0.013 | 114.900 | 0 | 24,350,000 | 24.350 | ||||
| 22/07/2026 | 0.013 | 113.600 | 6,175,000 | 24,350,000 | 24.350 | 4,750,000 | 0.013 | 1,400,000 | 0.014 |
| 21/07/2026 | 0.019 | 117.000 | 4,350,000 | 27,700,000 | 27.700 | 2,150,000 | 0.020 | 1,750,000 | 0.020 |
| 20/07/2026 | 0.018 | 116.800 | 3,725,000 | 28,100,000 | 28.100 | 3,025,000 | 0.021 | ||
| 17/07/2026 | 0.011 | 112.600 | 10,175,000 | 31,125,000 | 31.125 | 2,295,000 | 0.014 | 4,440,000 | 0.013 |
| 16/07/2026 | 0.019 | 116.900 | 28,880,000 | 28,980,000 | 28.980 | 12,235,000 | 0.024 | 15,520,000 | 0.022 |
| 15/07/2026 | 0.015 | 113.400 | 9,420,000 | 25,695,000 | 25.695 | 3,535,000 | 0.016 | 3,810,000 | 0.016 |
| 14/07/2026 | 0.013 | 110.800 | 2,205,000 | 25,420,000 | 25.420 | 1,110,000 | 0.014 | 1,015,000 | 0.011 |
| 13/07/2026 | 0.015 | 110.700 | 5,745,000 | 25,515,000 | 25.515 | 3,095,000 | 0.020 | 1,110,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |