27462 平安花旗六九购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 53.850 | 0 | ||||||
| 17/06/2026 | 0.020 | 56.100 | 0 | 1,030,000 | 1.470 | ||||
| 16/06/2026 | 0.020 | 56.350 | 1,640,000 | 1,030,000 | 1.470 | 920,000 | 0.022 | 720,000 | 0.025 |
| 15/06/2026 | 0.028 | 57.700 | 3,850,000 | 1,230,000 | 1.760 | 1,660,000 | 0.032 | 2,090,000 | 0.033 |
| 12/06/2026 | 0.027 | 57.150 | 2,955,000 | 800,000 | 1.140 | 1,515,000 | 0.028 | 1,140,000 | 0.027 |
| 11/06/2026 | 0.025 | 56.850 | 20,000 | 1,175,000 | 1.680 | ||||
| 10/06/2026 | 0.025 | 57.200 | 150,000 | 1,175,000 | 1.680 | ||||
| 09/06/2026 | 0.026 | 56.900 | 1,550,000 | 1,175,000 | 1.680 | 450,000 | 0.025 | 1,100,000 | 0.027 |
| 08/06/2026 | 0.027 | 56.850 | 400,000 | 525,000 | 0.750 | 230,000 | 0.027 | ||
| 05/06/2026 | 0.030 | 56.900 | 2,870,000 | 755,000 | 1.080 | 1,520,000 | 0.031 | 1,350,000 | 0.032 |
| 04/06/2026 | 0.029 | 57.050 | 2,310,000 | 925,000 | 1.320 | 1,560,000 | 0.030 | 750,000 | 0.033 |
| 03/06/2026 | 0.032 | 57.800 | 570,000 | 1,735,000 | 2.480 | 570,000 | 0.032 | ||
| 02/06/2026 | 0.038 | 58.600 | 5,885,000 | 1,165,000 | 1.660 | 2,585,000 | 0.034 | 2,850,000 | 0.033 |
| 01/06/2026 | 0.037 | 58.173 | 4,965,000 | 900,000 | 1.290 | 2,520,000 | 0.037 | 2,430,000 | 0.038 |
| 29/05/2026 | 0.037 | 58.023 | 3,910,000 | 990,000 | 1.410 | 1,970,000 | 0.035 | 1,865,000 | 0.036 |
| 28/05/2026 | 0.032 | 57.223 | 1,520,000 | 1,095,000 | 1.560 | 655,000 | 0.030 | 600,000 | 0.032 |
| 27/05/2026 | 0.037 | 57.873 | 2,570,000 | 1,150,000 | 1.640 | 1,035,000 | 0.039 | 1,335,000 | 0.041 |
| 26/05/2026 | 0.044 | 58.623 | 6,515,000 | 850,000 | 1.210 | 3,445,000 | 0.044 | 3,070,000 | 0.043 |
| 22/05/2026 | 0.045 | 58.823 | 2,740,000 | 1,225,000 | 1.750 | 1,495,000 | 0.045 | 1,245,000 | 0.044 |
| 21/05/2026 | 0.045 | 58.773 | 3,815,000 | 1,475,000 | 2.110 | 1,980,000 | 0.049 | 1,610,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |