27472 中铝麦银六九购Ｂ (认购证)
按盘价 
0.145 +0.012 (+9.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.133 | 11.420 | 8,950,000 | 730,000 | 1.825 | 4,150,000 | 0.136 | 4,800,000 | 0.136 |
| 11/05/2026 | 0.133 | 11.150 | 13,060,000 | 80,000 | 0.200 | 6,520,000 | 0.141 | 6,540,000 | 0.142 |
| 08/05/2026 | 0.153 | 11.540 | 15,320,000 | 60,000 | 0.150 | 7,660,000 | 0.145 | 7,660,000 | 0.146 |
| 07/05/2026 | 0.152 | 11.540 | 14,280,000 | 60,000 | 0.150 | 7,140,000 | 0.152 | 7,140,000 | 0.153 |
| 06/05/2026 | 0.170 | 11.850 | 10,540,000 | 60,000 | 0.150 | 5,230,000 | 0.154 | 5,230,000 | 0.153 |
| 05/05/2026 | 0.160 | 11.750 | 5,580,000 | 60,000 | 0.150 | 2,790,000 | 0.136 | 2,790,000 | 0.135 |
| 04/05/2026 | 0.145 | 11.380 | 11,660,000 | 60,000 | 0.150 | 5,800,000 | 0.148 | 5,860,000 | 0.148 |
| 30/04/2026 | 0.144 | 11.360 | 5,780,000 | 0 | 0.000 | 2,890,000 | 0.143 | 2,890,000 | 0.144 |
| 29/04/2026 | 0.172 | 11.880 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.169 | 2,180,000 | 0.168 |
| 28/04/2026 | 0.164 | 11.580 | 14,050,000 | 0 | 0.000 | 7,130,000 | 0.161 | 6,920,000 | 0.160 |
| 27/04/2026 | 0.186 | 11.900 | 6,500,000 | 210,000 | 0.525 | 3,190,000 | 0.194 | 3,310,000 | 0.194 |
| 24/04/2026 | 0.193 | 11.990 | 6,650,000 | 90,000 | 0.225 | 3,380,000 | 0.176 | 3,270,000 | 0.176 |
| 23/04/2026 | 0.166 | 11.560 | 11,290,000 | 200,000 | 0.500 | 5,590,000 | 0.175 | 5,700,000 | 0.176 |
| 22/04/2026 | 0.197 | 11.940 | 3,840,000 | 90,000 | 0.225 | 1,970,000 | 0.195 | 1,870,000 | 0.195 |
| 21/04/2026 | 0.202 | 11.990 | 7,880,000 | 190,000 | 0.475 | 3,890,000 | 0.214 | 3,990,000 | 0.215 |
| 20/04/2026 | 0.233 | 12.300 | 3,640,000 | 90,000 | 0.225 | 1,820,000 | 0.240 | 1,820,000 | 0.239 |
| 17/04/2026 | 0.280 | 12.890 | 0 | 90,000 | 0.225 | ||||
| 16/04/2026 | 0.310 | 13.140 | 100,000 | 90,000 | 0.225 | 10,000 | 0.295 | 90,000 | 0.312 |
| 15/04/2026 | 0.270 | 12.580 | 0 | 10,000 | 0.025 | ||||
| 14/04/2026 | 0.270 | 12.680 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |