27475 中寿星展六九购Ｂ (认购证)
按盘价 
0.055 -0.019 (-25.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.074 | 28.800 | 0 | 10,000 | 0.014 | ||||
| 06/08/2026 | 0.082 | 29.040 | 0 | 10,000 | 0.014 | ||||
| 05/08/2026 | 0.085 | 29.260 | 2,400,000 | 10,000 | 0.014 | 1,200,000 | 0.082 | 1,200,000 | 0.076 |
| 04/08/2026 | 0.071 | 28.480 | 0 | 10,000 | 0.014 | ||||
| 03/08/2026 | 0.085 | 29.000 | 0 | 10,000 | 0.014 | ||||
| 31/07/2026 | 0.094 | 29.200 | 0 | 10,000 | 0.014 | ||||
| 30/07/2026 | 0.087 | 28.900 | 1,600,000 | 10,000 | 0.014 | 800,000 | 0.086 | 800,000 | 0.087 |
| 29/07/2026 | 0.073 | 28.320 | 20,000 | 10,000 | 0.014 | 20,000 | 0.074 | ||
| 28/07/2026 | 0.067 | 27.940 | 2,730,000 | 30,000 | 0.043 | 1,760,000 | 0.069 | 970,000 | 0.065 |
| 27/07/2026 | 0.087 | 28.660 | 0 | 820,000 | 1.171 | ||||
| 24/07/2026 | 0.085 | 28.440 | 50,000 | 820,000 | 1.171 | 50,000 | 0.085 | ||
| 23/07/2026 | 0.087 | 28.600 | 0 | 870,000 | 1.243 | ||||
| 22/07/2026 | 0.070 | 27.800 | 0 | 870,000 | 1.243 | ||||
| 21/07/2026 | 0.065 | 27.460 | 140,000 | 870,000 | 1.243 | 140,000 | 0.067 | ||
| 20/07/2026 | 0.061 | 27.280 | 140,000 | 1,010,000 | 1.443 | 100,000 | 0.062 | ||
| 17/07/2026 | 0.053 | 26.480 | 130,000 | 1,110,000 | 1.586 | ||||
| 16/07/2026 | 0.080 | 27.700 | 220,000 | 1,110,000 | 1.586 | 220,000 | 0.085 | ||
| 15/07/2026 | 0.087 | 28.000 | 1,320,000 | 1,330,000 | 1.900 | 590,000 | 0.088 | 230,000 | 0.108 |
| 14/07/2026 | 0.104 | 28.620 | 104,460,000 | 1,690,000 | 2.414 | 51,110,000 | 0.061 | 52,600,000 | 0.061 |
| 13/07/2026 | 0.081 | 27.520 | 6,090,000 | 200,000 | 0.286 | 2,820,000 | 0.074 | 3,020,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |