27479 美的中银七二购Ａ (认购证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.155 | 100.800 | 0 | 1,785,000 | 2.550 | ||||
| 10/11/2026 | 0.150 | 100.400 | 0 | 1,785,000 | 2.550 | ||||
| 09/11/2026 | 0.150 | 99.718 | 320,000 | 1,785,000 | 2.550 | 160,000 | 0.154 | 80,000 | 0.152 |
| 06/11/2026 | 0.151 | 99.518 | 11,630,000 | 1,865,000 | 2.664 | 5,815,000 | 0.149 | 5,815,000 | 0.146 |
| 05/11/2026 | 0.136 | 98.118 | 38,790,000 | 1,865,000 | 2.664 | 19,300,000 | 0.131 | 19,490,000 | 0.131 |
| 04/11/2026 | 0.134 | 98.068 | 55,720,000 | 1,675,000 | 2.393 | 27,920,000 | 0.135 | 27,730,000 | 0.135 |
| 03/11/2026 | 0.133 | 97.718 | 16,900,000 | 1,865,000 | 2.664 | 8,445,000 | 0.128 | 8,375,000 | 0.127 |
| 02/11/2026 | 0.123 | 96.918 | 45,740,000 | 1,935,000 | 2.764 | 22,785,000 | 0.126 | 22,945,000 | 0.125 |
| 30/10/2026 | 0.122 | 96.068 | 80,770,000 | 1,775,000 | 2.536 | 40,390,000 | 0.129 | 40,300,000 | 0.128 |
| 29/10/2026 | 0.095 | 92.918 | 26,685,000 | 1,865,000 | 2.664 | 13,400,000 | 0.097 | 13,205,000 | 0.097 |
| 28/10/2026 | 0.094 | 92.568 | 21,495,000 | 2,060,000 | 2.943 | 10,725,000 | 0.091 | 10,770,000 | 0.091 |
| 27/10/2026 | 0.093 | 92.668 | 22,760,000 | 2,015,000 | 2.879 | 11,310,000 | 0.093 | 11,410,000 | 0.093 |
| 26/10/2026 | 0.105 | 93.518 | 26,830,000 | 1,915,000 | 2.736 | 13,425,000 | 0.107 | 13,405,000 | 0.107 |
| 23/10/2026 | 0.111 | 94.018 | 23,275,000 | 1,935,000 | 2.764 | 11,615,000 | 0.108 | 11,650,000 | 0.107 |
| 22/10/2026 | 0.102 | 93.018 | 9,340,000 | 1,900,000 | 2.714 | 4,670,000 | 0.097 | 4,670,000 | 0.096 |
| 21/10/2026 | 0.100 | 92.518 | 16,000,000 | 1,900,000 | 2.714 | 8,015,000 | 0.102 | 7,985,000 | 0.101 |
| 20/10/2026 | 0.105 | 92.968 | 20,030,000 | 1,930,000 | 2.757 | 9,685,000 | 0.108 | 10,085,000 | 0.107 |
| 16/10/2026 | 0.107 | 93.368 | 8,355,000 | 1,530,000 | 2.186 | 4,220,000 | 0.108 | 4,135,000 | 0.108 |
| 15/10/2026 | 0.106 | 93.068 | 18,850,000 | 1,615,000 | 2.307 | 9,280,000 | 0.111 | 9,470,000 | 0.111 |
| 14/10/2026 | 0.111 | 93.218 | 16,605,000 | 1,425,000 | 2.036 | 8,295,000 | 0.116 | 8,305,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |