27492 网易摩利六甲购Ａ (认购证)
按盘价 
0.034 -0.023 (-40.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.057 | 203.800 | 140,000 | 290,000 | 0.363 | 70,000 | 0.053 | 70,000 | 0.055 |
| 09/11/2026 | 0.062 | 202.800 | 3,030,000 | 290,000 | 0.363 | 1,330,000 | 0.070 | 1,290,000 | 0.066 |
| 06/11/2026 | 0.055 | 200.400 | 3,170,000 | 330,000 | 0.413 | 1,470,000 | 0.056 | 1,410,000 | 0.051 |
| 05/11/2026 | 0.058 | 199.600 | 1,080,000 | 390,000 | 0.488 | 480,000 | 0.045 | 510,000 | 0.050 |
| 04/11/2026 | 0.013 | 183.000 | 130,000 | 360,000 | 0.450 | 130,000 | 0.013 | ||
| 03/11/2026 | 0.014 | 182.800 | 160,000 | 490,000 | 0.612 | 30,000 | 0.014 | 80,000 | 0.013 |
| 02/11/2026 | 0.012 | 177.500 | 0 | 440,000 | 0.550 | ||||
| 30/10/2026 | 0.012 | 176.700 | 0 | 440,000 | 0.550 | ||||
| 29/10/2026 | 0.012 | 172.400 | 0 | 440,000 | 0.550 | ||||
| 28/10/2026 | 0.012 | 176.100 | 50,000 | 440,000 | 0.550 | 50,000 | 0.012 | ||
| 27/10/2026 | 0.014 | 178.500 | 3,700,000 | 490,000 | 0.612 | 1,770,000 | 0.018 | 1,730,000 | 0.019 |
| 26/10/2026 | 0.025 | 184.900 | 7,640,000 | 530,000 | 0.662 | 3,610,000 | 0.032 | 3,650,000 | 0.034 |
| 23/10/2026 | 0.024 | 183.000 | 6,600,000 | 490,000 | 0.612 | 3,020,000 | 0.027 | 3,010,000 | 0.029 |
| 22/10/2026 | 0.024 | 181.800 | 10,330,000 | 500,000 | 0.625 | 4,760,000 | 0.028 | 4,920,000 | 0.029 |
| 21/10/2026 | 0.052 | 194.500 | 5,620,000 | 340,000 | 0.425 | 2,810,000 | 0.049 | 2,810,000 | 0.049 |
| 20/10/2026 | 0.055 | 195.200 | 4,620,000 | 340,000 | 0.425 | 2,310,000 | 0.059 | 2,310,000 | 0.060 |
| 16/10/2026 | 0.068 | 197.700 | 5,200,000 | 340,000 | 0.425 | 2,710,000 | 0.077 | 2,490,000 | 0.076 |
| 15/10/2026 | 0.062 | 196.200 | 7,300,000 | 560,000 | 0.700 | 3,620,000 | 0.064 | 3,680,000 | 0.063 |
| 14/10/2026 | 0.069 | 197.200 | 7,780,000 | 500,000 | 0.625 | 3,810,000 | 0.067 | 3,970,000 | 0.067 |
| 13/10/2026 | 0.065 | 195.500 | 7,500,000 | 340,000 | 0.425 | 3,750,000 | 0.064 | 3,750,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |